本帖最後由 尊 於 13-06-21 15:54 編輯
1119887
臺股期貨續月(日週)漲跌時間參考:
6613~8449+1836 2011/12/21~2013/05/22=350日72週
6613~8188+1575 2011/12/21~2012/03/14=055日12週
8188~6775 -1413 2012/03/15~2012/07/25=093日18週
6775~8449+1674 2012/07/26~2013/05/22=202日42週
6775~7810+1035 2012/07/27~2012/09/21=042日09週
7810~7029 -0781 2012/09/28~2012/10/31=026日05週
7029~8449+1420 2012/11/01~2013/05/22=134日28週
8449~7589 -0860 2013/05/23~2013/06/21=021日05週
--------------------------------------------------------------------------------
臺股期貨TX1306(撐壓)參考:
▽8392▽8420☯8449
▽8304▽8345▽8355
▽8228▽8249▽8287
▽8107▽8157▽8196
▽7987▽8038▽8049
▽7819▽7905▽7937
☯7693▽7739
△7582△7472△7390
△7357△7304△7259
△7181△7120☯7029
註☯表示起點。
--------------------------------------------------------------------------------
台指續月MA(移動)平均線參考:
排列06/14 ☜06/13☜06/11☜06/10
020日8206.▽☜020日8231.▽☜020日8249.▽☜020日8257.▽(中軌)
010日8105.▽☜010日8136.▽☜010日8174.▽☜010日8178.▽
060日8049.△☜005日8078.▽☜005日8121.▽☜005日8128.▽
005日8042.▽☜003日8068.▽☜003日8120.▽☜003日8112.▽
003日7993.▽☜060日8046.△☜060日8046.△☜060日8043.△
120日7924.△☜120日7922.△☜120日7920.△☜120日7916.△
240日7641.△☜240日7637.△☜240日7633.△☜240日7629.△
台指續月MA(移動)平均線參考:
排列06/21 ☜06/20 ☜06/19 ☜06/18 ☜06/17
020日8064.▽☜020日8114.▽☜020日8146.▽☜020日8165.▽☜020日8184.▽(中軌)
060日8054.▽☜060日8058.△☜060日8054.△☜010日8059.▽☜010日8078.▽
010日7960.▽☜010日8005.▽☜010日8044.▽☜060日8054.△☜060日8051.△
005日7878.▽☜005日7931.▽☜003日7995.△☜005日7989.▽☜005日8019.▽
003日7809.▽☜003日7921.▽☜005日7968.▽☜003日7963.△☜003日7941.▽
120日7932.▽☜120日7932.△☜120日7931.△☜120日7928.△☜120日7926.△
240日7659.△☜240日7657.△☜240日7654.△☜240日7650.△☜240日7646.△
--------------------------------------------------------------------------------
台指續月(參數)參考:
'MA03日MA05日MA10日MA20日MA60日
06/03☞8230.05/30☞8257.05/27☞8390.05/21☞8174.05/07☞7939.03/07
06/04☞8242.05/31☞8315.05/28☞8396.05/22☞8269.05/08☞8008.03/08
06/05☞8191.06/03☞8231.05/29☞8213.05/23☞8313.05/09☞8042.03/11
06/06☞8162.06/04☞8242.06/30☞8220.05/24☞8309.05/10☞7998.03/12
06/07☞8146.06/05☞8191.06/03☞8257.05/27☞8260.05/13☞7989.03/13
06/10☞8102.06/06☞8162.06/04☞8257.05/28☞8272.05/14☞7950.03/14
06/11☞8087.06/07☞8146.06/05☞8315.05/29☞8304.05/15☞7909.03/15
06/13☞8147.06/10☞8102.06/06☞8231.05/30☞8423.05/16☞7792.03/18
06/14☞8126.06/11☞8087.06/07☞8242.05/31☞8401.05/17☞7831.03/19
06/17☞7932.06/13☞8147.06/10☞8191.06/03☞8386.05/20☞7796.03/20
06/18☞7921.06/14☞8126.06/11☞8162.06/04☞8390.05/21☞7796.03/21
06/19☞7972.06/17☞7932.06/13☞8146.06/05☞8396.05/22☞7774.03/22(結算日)
06/20☞7996.06/18☞7921.06/14☞8102.06/06☞8213.05/23☞7850.03/25
06/21☞8019.06/19☞7972.06/17☞8087.06/07☞8220.05/24☞7835.03/26
--------------------------------------------------------------------------------
06/24☞7750.06/20☞7996.06/18☞8147.06/10☞8257.05/27☞7862.03/27
06/25☞7658.06/21☞8019.06/19☞8126.06/11☞8257.05/28☞7843.03/28
06/26☞ .06/24☞7750.06/20☞7932.06/13☞8315.05/29☞7923.03/29
06/27☞ .06/25☞7658.06/21☞7921.06/14☞8231.05/30☞7918.04/01
06/28☞ .06/26☞ .06/24☞7972.06/17☞8242.05/31☞7903.04/02
07/01☞ .06/27☞ .06/26☞7996.06/18☞8191.06/03☞7936.04/03
07/02☞ .06/28☞ .06/27☞8019.06/19☞8162.06/04☞7737.04/08
07/03☞ .07/01☞ .06/28☞7750.06/20☞8146.06/05☞7708.04/09
07/04☞ .07/02☞ .07/01☞7658.06/21☞8102.06/06☞7716.04/10
07/05☞ .07/03☞ .07/02☞ .06/24☞8087.06/07☞7816.04/11
07/08☞ .07/04☞ .07/03☞ .06/26☞8147.06/10☞7784.04/12
07/09☞ .07/05☞ .07/04☞ .06/27☞8126.06/11☞7761.04/15
07/10☞ .07/08☞ .07/05☞ .06/28☞7932.06/13☞7775.04/16
07/11☞ .07/09☞ .07/08☞ .07/01☞7921.06/14☞7809.04/17
07/12☞ .07/10☞ .07/09☞ .07/02☞7972.06/17☞7750.04/18
07/15☞ .07/11☞ .07/10☞ .07/03☞7996.06/18☞7942.04/19
07/16☞ .07/12☞ .07/11☞ .07/04☞8019.06/19☞7955.04/22
07/17☞ .07/15☞ .07/12☞ .07/05☞7750.06/20☞7926.04/23(結算日)
07/18☞ .07/16☞ .07/15☞ .07/08☞7658.06/21☞7992.04/24
07/19☞ .07/17☞ .07/16☞ .07/09☞ .06/24☞8005.04/25
--------------------------------------------------------------------------------
交割月份 契約 最低價 最高價 △契約最低價 最高價 04/16~05/22=26日交易行情
201300TX7693~8449+756 MTX7693~8449+756(續月)
201306TX7693~8449+756 MTX7693~8449+756
201307TX7666~8360+694 MTX7667~8360+693
201309TX7402~8215+813 MTX7404~8216+812
201312TX7365~8176+811 MTX7367~8179+812
201403TX7365~8134+769 MTX7370~8140+770(04/18~05/22=24日交易)
--------------------------------------------------------------------------------
交割月份 契約 最高價 最低價 ▽契約最高價 最低價 05/23~06/21=21日交易行情
201300TX8449~7589 -860 MTX8449~7588 -861(續月)
201307TX8449~7589 -860 MTX8449~7588 -861
201308TX8360~7476 -884 MTX8360~7475 -885
201309TX8215~7430 -785 MTX8216~7453 -763
201312TX8176~7420 -756 MTX8179~7420 -759
201403TX8134~7397 -737 MTX8140~7390 -750
--------------------------------------------------------------------------------
交割月份 契約 最低價 最高價 △契約最低價 最高價 06/17~06/19=03日交易行情
201300TX7905~8038+133 MTX7905~8038+133(續月)
201306TX7905~8038+133 MTX7905~8038+133
201307TX7793~7909+116 MTX7794~7909+115
201309TX7659~7773+114 MTX7653~7770+117
201312TX7627~7739+112 MTX7622~7735+113
201403TX7595~7701+106 MTX7590~7702+112
--------------------------------------------------------------------------------
06/20最低價(價差)參考:
現貨7890.93
期貨7739.00
價差-152.
1119886