| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 臺積電(2330) |
2,130.00 |
2,135.00 |
2,140.00 |
0.00
(0.00%)
|
5 |
695 |
269 |
11714336 |
2,195.00 |
2,020.00 |
2,020.00 |
13:30 |
|
| 新光鋼(2031) |
43.05 |
43.10 |
43.80 |
-0.70
(-1.57%)
|
90 |
10 |
16 |
3599 |
43.50 |
41.65 |
42.05 |
13:29 |
|
| 可成科技(2474) |
183.50 |
184.00 |
183.50 |
-3.00
(-1.61%)
|
1 |
11 |
58 |
3633 |
185.00 |
171.00 |
174.00 |
13:30 |
|
| 華新(1605) |
31.40 |
31.45 |
31.45 |
-1.15
(-3.53%)
|
1317 |
239 |
110 |
31003 |
32.20 |
29.55 |
29.60 |
13:29 |
|
| Hota(6592) |
55.70 |
55.80 |
55.80 |
-0.50
(-0.89%)
|
26 |
2 |
16 |
1219 |
56.00 |
53.10 |
54.60 |
13:30 |
|
| 南電(8046) |
875.00 |
875.00 |
875.00 |
-97.00
(-9.98%)
|
80 |
2 |
88 |
11500 |
902.00 |
875.00 |
875.00 |
13:29 |
|
| 亞德客-(1590) |
1,005.00 |
1,010.00 |
1,010.00 |
0.00
(0.00%)
|
188 |
24 |
6 |
1744 |
1,030.00 |
949.00 |
955.00 |
13:30 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中碳(1723) |
70.60 |
70.70 |
72.30 |
1.40
(1.97%)
|
47 |
1 |
5 |
9842 |
71.00 |
66.70 |
67.00 |
13:29 |
|
| 中裕新藥(4147) |
54.70 |
55.00 |
55.00 |
-0.10
(-0.18%)
|
57 |
15 |
11 |
1667 |
55.50 |
49.65 |
50.30 |
13:29 |
|
| 美利達(9914) |
63.40 |
63.50 |
63.30 |
0.50
(0.80%)
|
71 |
3 |
15 |
19905 |
63.80 |
59.00 |
59.20 |
13:29 |
|
| 致和證券(5864) |
29.00 |
29.05 |
29.05 |
-1.50
(-4.91%)
|
82 |
23 |
6 |
3166 |
29.60 |
27.50 |
27.50 |
13:29 |
|
| 福邦證券(6026) |
14.90 |
14.95 |
15.00 |
-0.35
(-2.28%)
|
1 |
22 |
29 |
2254 |
15.10 |
14.25 |
14.30 |
13:29 |
|
| 立康(6242) |
30.05 |
32.00 |
32.20 |
0.10
(0.31%)
|
2 |
1 |
2 |
130 |
32.00 |
31.00 |
31.80 |
13:29 |
|
| 中天生技(4128) |
13.25 |
13.30 |
13.25 |
-0.30
(-2.21%)
|
93 |
41 |
15 |
19106 |
13.45 |
12.35 |
12.50 |
13:29 |
|
| 合一生技(4743) |
44.95 |
45.00 |
44.95 |
0.65
(1.47%)
|
113 |
7 |
1 |
3048 |
45.25 |
40.10 |
40.10 |
13:29 |
|
| 國產(2504) |
29.95 |
30.00 |
30.05 |
-0.75
(-2.44%)
|
313 |
10 |
60 |
13149 |
30.35 |
29.25 |
30.05 |
13:30 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:29 |
|
| 臺化(1326) |
62.60 |
62.70 |
62.60 |
-2.40
(-3.69%)
|
1043 |
4 |
97 |
29427 |
65.40 |
58.90 |
59.90 |
13:29 |
|
| 新唐科技(4919) |
88.90 |
89.00 |
88.90 |
-8.80
(-9.01%)
|
1 |
13 |
1 |
7612 |
91.90 |
88.00 |
88.00 |
13:30 |
|
| 兆豐金(2886) |
53.40 |
53.50 |
53.50 |
-0.50
(-0.93%)
|
2828 |
175 |
484 |
35452 |
54.30 |
50.40 |
51.60 |
13:29 |
|
| 神盾(6462) |
79.10 |
79.30 |
79.10 |
-5.20
(-6.17%)
|
26 |
1 |
1 |
892 |
80.80 |
75.90 |
75.90 |
13:29 |
|
| 南港輪胎(2101) |
27.30 |
27.40 |
27.40 |
-0.40
(-1.44%)
|
247 |
15 |
48 |
28107 |
27.70 |
26.15 |
26.50 |
13:29 |
|
| 中信金(2891) |
73.30 |
73.40 |
73.40 |
-1.50
(-2.00%)
|
5786 |
22 |
295 |
58221 |
74.40 |
67.50 |
69.20 |
13:29 |
|
| 朋程科技(8255) |
112.50 |
113.50 |
112.50 |
-4.50
(-3.85%)
|
1 |
10 |
4 |
788 |
113.50 |
105.50 |
105.50 |
13:29 |
|
| 南染(1410) |
25.45 |
25.90 |
25.50 |
-0.75
(-2.86%)
|
1 |
5 |
1 |
220 |
26.25 |
25.30 |
26.25 |
13:30 |
|
| 聯發科(2454) |
3,390.00 |
3,395.00 |
3,390.00 |
0.00
(0.00%)
|
1122 |
30 |
1 |
21285 |
3,480.00 |
3,115.00 |
3,115.00 |
13:29 |
|
| 阿瘦(8443) |
10.90 |
11.15 |
10.90 |
0.10
(0.93%)
|
1 |
1 |
2 |
66 |
11.30 |
10.80 |
10.85 |
13:29 |
|
| 臻鼎-K(4958) |
373.00 |
373.50 |
373.00 |
-21.00
(-5.33%)
|
763 |
90 |
6 |
27272 |
383.00 |
355.00 |
355.00 |
13:29 |
|
| 國票金控(2889) |
15.85 |
15.90 |
15.85 |
-0.55
(-3.35%)
|
292 |
38 |
369 |
14431 |
16.05 |
15.35 |
15.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試