| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Hota(6592) |
60.90 |
61.00 |
61.00 |
-0.40
(-0.65%)
|
19 |
2 |
4 |
300 |
61.60 |
60.30 |
61.30 |
13:29 |
|
| 日盛金控(5820) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 致和證券(5864) |
30.10 |
30.15 |
30.15 |
-0.35
(-1.15%)
|
98 |
10 |
43 |
3614 |
31.20 |
29.75 |
30.40 |
13:29 |
|
| 福邦證券(6026) |
14.00 |
14.05 |
14.05 |
-0.05
(-0.35%)
|
100 |
10 |
6 |
4657 |
14.15 |
13.90 |
14.00 |
13:30 |
|
| 京城銀行(2809) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
13:29 |
|
| 國票金控(2889) |
15.50 |
15.55 |
15.55 |
-0.05
(-0.32%)
|
261 |
26 |
175 |
7863 |
15.65 |
15.35 |
15.60 |
13:29 |
|
| 裕融企業(9941) |
81.70 |
82.00 |
81.90 |
-0.10
(-0.12%)
|
1 |
6 |
61 |
677 |
82.40 |
81.20 |
81.70 |
13:29 |
|
| 臺中銀行(2812) |
20.60 |
20.65 |
20.65 |
0.15
(0.73%)
|
2450 |
360 |
1072 |
34073 |
20.70 |
20.40 |
20.50 |
13:29 |
|
| 開發金(2883) |
30.35 |
30.40 |
30.30 |
-0.55
(-1.78%)
|
731 |
388 |
527 |
158476 |
30.55 |
29.90 |
30.50 |
13:29 |
|
| 臺名(5878) |
38.20 |
38.60 |
38.05 |
-0.35
(-0.91%)
|
1 |
1 |
1 |
1157 |
38.15 |
38.05 |
38.15 |
13:29 |
|
| 安泰銀行(2849) |
15.20 |
15.30 |
15.30 |
-0.10
(-0.65%)
|
46 |
3 |
41 |
306 |
15.40 |
14.75 |
15.40 |
13:29 |
|
| 臺灣企銀(2834) |
18.15 |
18.20 |
18.15 |
-0.05
(-0.27%)
|
310 |
897 |
724 |
273761 |
18.35 |
18.10 |
18.25 |
13:29 |
|
| 中壽(2823) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 王道銀行(2897) |
10.15 |
10.20 |
10.20 |
-0.05
(-0.49%)
|
157 |
173 |
14 |
5925 |
10.25 |
10.15 |
10.20 |
13:29 |
|
| 新光金(2888) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 統一證券(2855) |
44.10 |
44.15 |
44.15 |
0.85
(1.96%)
|
157 |
33 |
61 |
4270 |
44.90 |
42.60 |
42.90 |
13:29 |
|
| 高銀(2836) |
11.95 |
12.00 |
11.95 |
-0.15
(-1.24%)
|
83 |
37 |
201 |
3870 |
12.05 |
11.85 |
12.05 |
13:29 |
|
| 華票(2820) |
16.50 |
16.55 |
16.50 |
-0.25
(-1.49%)
|
1 |
23 |
37 |
2888 |
16.80 |
16.45 |
16.70 |
13:29 |
|
| 三商美邦(2867) |
9.82 |
9.83 |
9.83 |
-0.07
(-0.71%)
|
1055 |
56 |
106 |
20199 |
10.00 |
9.75 |
10.00 |
13:29 |
|
| 群益證(6005) |
34.55 |
34.60 |
34.55 |
0.35
(1.02%)
|
280 |
6 |
31 |
7635 |
34.95 |
33.45 |
33.95 |
13:29 |
|
| 元大期貨(6023) |
84.70 |
84.90 |
84.70 |
-2.90
(-3.31%)
|
1 |
4 |
4 |
940 |
87.60 |
84.40 |
87.60 |
13:29 |
|
| 大慶證(6021) |
33.35 |
33.85 |
33.45 |
-0.65
(-1.91%)
|
2 |
3 |
1 |
74 |
33.95 |
33.10 |
33.10 |
13:29 |
|
| 遠雄人壽(5859) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中再保(2851) |
34.80 |
34.85 |
34.80 |
0.30
(0.87%)
|
51 |
17 |
3 |
1327 |
35.00 |
34.10 |
34.50 |
13:30 |
|
| 新產(2850) |
164.50 |
165.00 |
165.00 |
4.00
(2.48%)
|
5 |
1 |
17 |
315 |
166.00 |
158.50 |
161.00 |
13:29 |
|
| 群益期(6024) |
58.30 |
58.40 |
58.30 |
0.00
(0.00%)
|
1 |
18 |
8 |
484 |
58.30 |
57.40 |
58.30 |
13:29 |
|
| 第一保(2852) |
26.95 |
27.00 |
27.00 |
0.00
(0.00%)
|
13 |
2 |
1 |
388 |
27.15 |
26.85 |
27.00 |
13:29 |
|
| 旺旺保險(2816) |
33.55 |
33.80 |
33.75 |
0.00
(0.00%)
|
1 |
1 |
47 |
171 |
33.80 |
33.55 |
33.55 |
13:30 |
|
| 大展證(6020) |
20.95 |
21.00 |
21.00 |
-0.45
(-2.10%)
|
8 |
2 |
1 |
23 |
21.30 |
21.05 |
21.30 |
13:29 |
|
| 三商(2905) |
17.00 |
17.10 |
17.10 |
0.00
(0.00%)
|
3 |
2 |
67 |
1758 |
17.35 |
16.80 |
17.00 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試