| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 德麥(1264) |
255.50 |
256.00 |
256.00 |
0.50
(0.20%)
|
3 |
13 |
3 |
13 |
256.00 |
255.50 |
255.50 |
13:29 |
|
| 廣錠(6441) |
19.10 |
19.70 |
19.15 |
0.05
(0.26%)
|
1 |
10 |
1 |
22 |
19.50 |
19.05 |
19.25 |
13:29 |
|
| 德宏工業(5475) |
122.00 |
121.50 |
122.00 |
11.00
(9.91%)
|
2 |
517 |
11 |
1128 |
122.00 |
116.00 |
116.00 |
13:30 |
|
| 興泰(1235) |
36.80 |
37.20 |
37.20 |
0.20
(0.54%)
|
1 |
1 |
1 |
9 |
36.60 |
36.25 |
36.25 |
13:30 |
|
| 達邦蛋白(6578) |
16.50 |
16.60 |
16.60 |
0.10
(0.61%)
|
1 |
1 |
39 |
29 |
16.75 |
16.30 |
16.75 |
13:29 |
|
| 黑松(1234) |
33.75 |
33.85 |
33.85 |
0.10
(0.30%)
|
1 |
1 |
21 |
115 |
33.85 |
33.40 |
33.50 |
13:29 |
|
| 其祥-K(1258) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 蔔蜂企業(1215) |
102.50 |
103.00 |
103.00 |
-1.00
(-0.96%)
|
78 |
44 |
6 |
1855 |
105.00 |
102.00 |
104.00 |
13:29 |
|
| 維格餅家(2733) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 大飲(1213) |
7.22 |
7.58 |
7.24 |
0.01
(0.14%)
|
2 |
1 |
2 |
7 |
7.30 |
7.24 |
7.30 |
13:29 |
|
| 愛之味(1217) |
9.84 |
9.85 |
9.85 |
-0.10
(-1.01%)
|
1 |
5 |
86 |
605 |
9.96 |
9.83 |
9.96 |
13:29 |
|
| 臺灣福興(9924) |
38.35 |
38.40 |
38.40 |
-0.35
(-0.90%)
|
14 |
2 |
10 |
429 |
38.65 |
38.05 |
38.65 |
13:29 |
|
| 環泰企業(4207) |
19.65 |
19.70 |
19.70 |
0.05
(0.25%)
|
1 |
8 |
39 |
14 |
19.65 |
19.45 |
19.45 |
13:29 |
|
| 和康生技(1783) |
39.95 |
40.05 |
40.05 |
0.20
(0.50%)
|
1 |
1 |
2 |
34 |
40.10 |
39.35 |
39.35 |
13:30 |
|
| 德記(5902) |
34.20 |
34.40 |
34.30 |
0.20
(0.59%)
|
1 |
1 |
8 |
8 |
34.55 |
34.30 |
34.55 |
13:29 |
|
| 裕國冷凍(8905) |
32.25 |
32.35 |
32.90 |
2.45
(8.05%)
|
1 |
1 |
1 |
20885 |
32.50 |
30.85 |
31.45 |
13:29 |
|
| 南俊國際(6584) |
451.50 |
452.50 |
452.00 |
26.50
(6.23%)
|
23 |
1 |
1 |
561 |
461.50 |
422.00 |
422.00 |
13:30 |
|
| 金穎生技(1796) |
30.00 |
30.80 |
30.00 |
-0.40
(-1.32%)
|
1 |
2 |
1 |
19 |
31.00 |
30.00 |
31.00 |
13:29 |
|
| 南僑投控(1702) |
33.20 |
33.40 |
33.20 |
-0.55
(-1.63%)
|
16 |
13 |
1 |
253 |
33.80 |
33.10 |
33.75 |
13:29 |
|
| 佐登-K(4190) |
25.55 |
25.70 |
28.35 |
2.50
(9.67%)
|
1 |
1 |
2 |
602 |
25.70 |
25.10 |
25.10 |
13:29 |
|
| 康那香(9919) |
13.75 |
13.80 |
13.80 |
0.15
(1.10%)
|
1 |
128 |
49 |
171 |
13.80 |
13.60 |
13.70 |
13:29 |
|
| 南璋(4712) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 事欣科(4916) |
95.00 |
95.30 |
95.00 |
0.00
(0.00%)
|
1 |
36 |
11 |
2982 |
98.80 |
93.90 |
94.00 |
13:29 |
|
| 國鼎生技(4132) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中華食品(4205) |
68.80 |
68.90 |
69.00 |
0.10
(0.15%)
|
1 |
2 |
3 |
5398 |
68.90 |
68.60 |
68.90 |
13:29 |
|
| 臺榮(1220) |
11.20 |
11.25 |
11.25 |
0.05
(0.45%)
|
1 |
1 |
23 |
38 |
11.20 |
11.10 |
11.20 |
13:29 |
|
| 太和-K(4136) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Mart(6705) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 富味鄉(1260) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏亞食品(1236) |
24.60 |
24.75 |
24.70 |
0.15
(0.61%)
|
1 |
3 |
1 |
72 |
25.15 |
24.55 |
25.15 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試