| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 杏昌生技(1788) |
129.50 |
130.00 |
130.00 |
0.00
(0.00%)
|
1 |
4 |
2 |
25 |
130.50 |
129.50 |
130.00 |
13:29 |
|
| 創源生技(4160) |
39.30 |
39.60 |
39.90 |
0.00
(0.00%)
|
1 |
1 |
2 |
1144 |
39.80 |
38.80 |
38.80 |
13:29 |
|
| 安克生醫(4188) |
9.70 |
9.75 |
10.00 |
0.55
(5.82%)
|
1 |
4 |
3 |
6 |
9.98 |
9.45 |
9.45 |
13:29 |
|
| 聯合骨科(4129) |
83.30 |
83.40 |
83.50 |
0.00
(0.00%)
|
1 |
3 |
2 |
1640 |
84.20 |
83.00 |
84.20 |
13:29 |
|
| 永日化工(4102) |
19.05 |
19.15 |
19.10 |
-0.10
(-0.52%)
|
2 |
2 |
10 |
9 |
19.15 |
19.10 |
19.15 |
13:29 |
|
| 益得(6461) |
15.65 |
15.80 |
15.65 |
-0.05
(-0.32%)
|
2 |
2 |
2 |
129 |
16.25 |
15.00 |
15.00 |
13:29 |
|
| 穆拉德加(4109) |
11.30 |
11.35 |
11.30 |
0.05
(0.44%)
|
1 |
11 |
10 |
112 |
11.35 |
11.20 |
11.20 |
13:29 |
|
| 環瑞醫(4198) |
39.35 |
40.20 |
39.50 |
-0.50
(-1.25%)
|
1 |
1 |
1 |
105 |
40.85 |
39.35 |
40.85 |
13:29 |
|
| 邦特生技(4107) |
113.50 |
114.00 |
114.00 |
0.50
(0.44%)
|
7 |
9 |
2 |
57 |
114.50 |
112.50 |
114.00 |
13:30 |
|
| 豪展醫療(4735) |
30.40 |
30.50 |
30.50 |
0.00
(0.00%)
|
1 |
1 |
4 |
18 |
30.60 |
30.30 |
30.30 |
13:29 |
|
| 晶宇生技(4131) |
32.60 |
33.80 |
32.65 |
-1.15
(-3.40%)
|
1 |
1 |
2 |
6 |
33.90 |
32.70 |
33.90 |
13:29 |
|
| 明基醫(4116) |
37.90 |
37.95 |
38.00 |
-0.65
(-1.68%)
|
1 |
1 |
1 |
25 |
38.60 |
37.25 |
38.60 |
13:29 |
|
| 雃博(4106) |
23.40 |
23.50 |
23.40 |
-0.30
(-1.27%)
|
1 |
1 |
2 |
78 |
23.55 |
23.25 |
23.35 |
13:29 |
|
| 聿新生技(4161) |
22.20 |
22.40 |
22.35 |
-0.05
(-0.22%)
|
1 |
2 |
3 |
8 |
22.40 |
22.15 |
22.15 |
13:29 |
|
| 精華光學(1565) |
91.90 |
92.00 |
92.00 |
0.00
(0.00%)
|
1 |
3 |
3 |
99 |
92.10 |
91.40 |
91.40 |
13:29 |
|
| 臺灣東洋(4105) |
74.80 |
74.90 |
74.90 |
0.50
(0.67%)
|
15 |
10 |
4 |
615 |
75.40 |
73.90 |
74.50 |
13:29 |
|
| 杏輝藥品(1734) |
31.65 |
31.75 |
31.70 |
0.00
(0.00%)
|
4 |
7 |
4 |
265 |
31.75 |
31.35 |
31.70 |
13:29 |
|
| 浩鼎(4174) |
26.85 |
26.90 |
26.85 |
1.75
(6.97%)
|
17 |
6 |
8 |
791 |
27.60 |
25.25 |
25.30 |
13:29 |
|
| 經絡動力(6445) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 太醫(4126) |
75.60 |
76.10 |
75.60 |
-0.30
(-0.40%)
|
1 |
5 |
1 |
180 |
76.10 |
75.60 |
76.00 |
13:29 |
|
| 保瑞藥業(6472) |
396.00 |
397.00 |
396.50 |
14.00
(3.66%)
|
1 |
5 |
9 |
416 |
399.00 |
382.50 |
383.00 |
13:30 |
|
| 展旺(4167) |
17.55 |
17.60 |
17.55 |
0.65
(3.85%)
|
47 |
13 |
1 |
1008 |
17.90 |
16.50 |
16.75 |
13:29 |
|
| 健喬信元(4114) |
28.90 |
28.95 |
28.90 |
-0.10
(-0.34%)
|
1 |
11 |
2 |
628 |
29.20 |
28.80 |
29.10 |
13:30 |
|
| 訊聯生技(1784) |
57.70 |
57.80 |
57.70 |
0.60
(1.05%)
|
1 |
1 |
1 |
1649 |
58.40 |
56.50 |
56.50 |
13:29 |
|
| 心悅(6575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 美吾華(1731) |
20.45 |
20.50 |
20.55 |
0.00
(0.00%)
|
1 |
11 |
22 |
2060 |
20.65 |
20.40 |
20.65 |
13:30 |
|
| 順藥(6535) |
87.50 |
88.40 |
87.90 |
0.90
(1.03%)
|
1 |
1 |
2 |
129 |
89.40 |
86.00 |
86.90 |
13:29 |
|
| 大江生醫(8436) |
112.50 |
113.00 |
113.00 |
0.00
(0.00%)
|
18 |
7 |
8 |
492 |
113.50 |
111.50 |
113.00 |
13:29 |
|
| 醣聯(4168) |
22.60 |
22.70 |
22.70 |
0.45
(2.02%)
|
1 |
10 |
1 |
76 |
23.00 |
22.40 |
22.40 |
13:29 |
|
| 佰研(3205) |
47.50 |
47.55 |
47.50 |
-0.10
(-0.21%)
|
1 |
19 |
1 |
44 |
47.80 |
47.00 |
47.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試