| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 彩富電子(5489) |
40.85 |
41.00 |
40.90 |
0.50
(1.24%)
|
1 |
1 |
1 |
1007 |
41.90 |
40.05 |
41.65 |
13:29 |
|
| 凱鈺(5468) |
24.00 |
24.50 |
24.00 |
0.00
(0.00%)
|
4 |
1 |
3 |
155 |
24.65 |
23.30 |
24.00 |
13:30 |
|
| 益通光能(3452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 單井(3490) |
28.40 |
28.45 |
28.40 |
0.70
(2.53%)
|
1 |
12 |
3 |
1987 |
28.80 |
26.95 |
26.95 |
13:29 |
|
| 九豪精密(6127) |
48.20 |
48.25 |
48.25 |
2.30
(5.01%)
|
4 |
3 |
5 |
7200 |
50.50 |
45.60 |
45.85 |
13:29 |
|
| 力士科技(4923) |
41.95 |
42.30 |
42.20 |
2.60
(6.57%)
|
1 |
2 |
1 |
273 |
42.20 |
38.80 |
38.80 |
13:29 |
|
| 安瑞-K(3664) |
6.20 |
6.59 |
6.16 |
0.00
(0.00%)
|
2 |
2 |
2 |
25 |
6.16 |
6.16 |
6.16 |
13:25 |
|
| 金山電(8042) |
108.50 |
104.00 |
108.50 |
9.80
(9.93%)
|
8 |
1529 |
42 |
2208 |
108.50 |
102.00 |
102.00 |
13:29 |
|
| 百辰光電(3659) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鈺寶(3150) |
16.10 |
16.15 |
15.55 |
-0.65
(-4.01%)
|
1 |
1 |
28 |
100 |
16.15 |
15.60 |
15.60 |
13:29 |
|
| 慧友電子(5484) |
39.80 |
40.40 |
40.40 |
2.70
(7.16%)
|
1 |
1 |
6 |
323 |
40.40 |
37.30 |
37.70 |
13:29 |
|
| 斯其大(6648) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 尼克松微(3317) |
65.50 |
65.70 |
65.50 |
1.80
(2.83%)
|
1 |
2 |
1 |
1033 |
67.30 |
63.00 |
63.40 |
13:30 |
|
| 淩網科技(5212) |
46.65 |
46.80 |
46.95 |
0.25
(0.54%)
|
1 |
1 |
2 |
1172 |
46.70 |
46.70 |
46.70 |
13:29 |
|
| 隴華電子(2424) |
7.72 |
8.05 |
8.03 |
-0.17
(-2.07%)
|
3 |
2 |
1 |
30 |
8.38 |
7.72 |
8.20 |
13:29 |
|
| 鈺德科技(3050) |
11.15 |
11.20 |
11.20 |
0.00
(0.00%)
|
1 |
5 |
16 |
387 |
11.20 |
11.00 |
11.10 |
13:30 |
|
| 笙科(5272) |
17.50 |
17.55 |
17.70 |
0.30
(1.72%)
|
1 |
2 |
1 |
153 |
17.55 |
17.00 |
17.40 |
13:30 |
|
| 中茂(5205) |
19.90 |
21.65 |
19.75 |
-2.05
(-9.40%)
|
1 |
1 |
1 |
178 |
21.80 |
21.80 |
21.80 |
13:29 |
|
| 圓展(3669) |
39.20 |
39.30 |
39.20 |
-0.05
(-0.13%)
|
18 |
2 |
5 |
566 |
40.70 |
38.35 |
39.00 |
13:29 |
|
| 廣穎電通(4973) |
138.50 |
139.00 |
139.00 |
10.00
(7.75%)
|
71 |
8 |
3 |
1899 |
141.00 |
128.50 |
129.00 |
13:29 |
|
| 擎亞科技(8096) |
114.50 |
115.00 |
115.00 |
2.50
(2.22%)
|
178 |
47 |
6 |
9490 |
123.50 |
112.00 |
112.00 |
13:29 |
|
| 精聯(3652) |
29.45 |
29.70 |
29.45 |
0.15
(0.51%)
|
9 |
1 |
1 |
208 |
30.00 |
28.95 |
29.00 |
13:29 |
|
| 冠西電(2466) |
97.10 |
97.40 |
97.40 |
6.30
(6.92%)
|
74 |
1 |
5 |
1427 |
98.90 |
88.50 |
88.60 |
13:29 |
|
| 揚智(3041) |
21.75 |
21.85 |
21.75 |
0.20
(0.93%)
|
51 |
7 |
3 |
702 |
22.10 |
21.30 |
21.55 |
13:29 |
|
| 海韻電(6203) |
64.10 |
64.70 |
64.10 |
-0.60
(-0.93%)
|
1 |
1 |
1 |
213 |
66.40 |
64.70 |
64.70 |
13:29 |
|
| 茂矽(2342) |
33.65 |
33.70 |
33.65 |
1.50
(4.67%)
|
41 |
19 |
1 |
2327 |
34.40 |
31.70 |
32.05 |
13:29 |
|
| 大眾投控(3701) |
36.25 |
36.50 |
36.25 |
0.25
(0.69%)
|
32 |
1 |
1 |
451 |
37.20 |
35.50 |
35.50 |
13:29 |
|
| 長園科(8038) |
31.40 |
31.60 |
31.50 |
-0.05
(-0.16%)
|
1 |
2 |
1 |
2815 |
32.00 |
31.15 |
31.55 |
13:29 |
|
| 高僑(6234) |
32.15 |
32.20 |
32.20 |
0.05
(0.16%)
|
1 |
2 |
2 |
381 |
32.95 |
31.50 |
32.15 |
13:30 |
|
| 拍檔(3097) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試