| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 達能(3686) |
14.30 |
14.45 |
14.30 |
-0.30
(-2.05%)
|
1 |
11 |
16 |
102 |
14.55 |
14.05 |
14.55 |
13:29 |
|
| 傳奇(4994) |
89.30 |
90.10 |
90.10 |
-2.70
(-2.91%)
|
1 |
2 |
1 |
20 |
92.90 |
90.40 |
91.50 |
13:29 |
|
| 冠西電(2466) |
97.10 |
97.40 |
97.40 |
6.30
(6.92%)
|
74 |
1 |
5 |
1427 |
98.90 |
88.50 |
88.60 |
13:29 |
|
| 艾訊(3088) |
122.50 |
123.00 |
122.50 |
4.50
(3.81%)
|
1 |
20 |
21 |
2173 |
124.50 |
114.00 |
115.50 |
13:29 |
|
| 棒辣椒(6468) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 倫飛電腦(2364) |
70.50 |
70.70 |
70.70 |
0.40
(0.57%)
|
1 |
2 |
2 |
123 |
71.00 |
70.00 |
70.90 |
13:29 |
|
| 勝品(6556) |
65.00 |
65.60 |
65.10 |
-0.10
(-0.15%)
|
1 |
1 |
1 |
2 |
65.80 |
65.10 |
65.80 |
13:29 |
|
| 揚智(3041) |
21.75 |
21.85 |
21.75 |
0.20
(0.93%)
|
51 |
7 |
3 |
702 |
22.10 |
21.30 |
21.55 |
13:29 |
|
| 纮通企業(5271) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 海韻電(6203) |
64.10 |
64.70 |
64.10 |
-0.60
(-0.93%)
|
1 |
1 |
1 |
213 |
66.40 |
64.70 |
64.70 |
13:29 |
|
| 茂矽(2342) |
33.65 |
33.70 |
33.65 |
1.50
(4.67%)
|
41 |
19 |
1 |
2327 |
34.40 |
31.70 |
32.05 |
13:29 |
|
| 重鵬(3555) |
145.00 |
147.50 |
146.00 |
4.50
(3.18%)
|
1 |
1 |
1 |
1214 |
150.00 |
142.50 |
144.00 |
13:29 |
|
| 大眾投控(3701) |
36.25 |
36.50 |
36.25 |
0.25
(0.69%)
|
32 |
1 |
1 |
451 |
37.20 |
35.50 |
35.50 |
13:29 |
|
| 長園科(8038) |
31.40 |
31.60 |
31.50 |
-0.05
(-0.16%)
|
1 |
2 |
1 |
2815 |
32.00 |
31.15 |
31.55 |
13:29 |
|
| 高僑(6234) |
32.15 |
32.20 |
32.20 |
0.05
(0.16%)
|
1 |
2 |
2 |
381 |
32.95 |
31.50 |
32.15 |
13:30 |
|
| 拍檔(3097) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 森寶(3489) |
24.30 |
20.15 |
24.30 |
2.20
(9.95%)
|
17 |
4645 |
3 |
5460 |
24.30 |
24.30 |
24.30 |
13:29 |
|
| 久威國際(6114) |
25.80 |
26.00 |
25.50 |
-0.85
(-3.23%)
|
30 |
1 |
4 |
65 |
26.00 |
25.80 |
26.00 |
13:30 |
|
| 力特光電(3051) |
21.50 |
21.60 |
21.50 |
-0.15
(-0.69%)
|
35 |
10 |
7 |
353 |
21.95 |
21.05 |
21.05 |
13:29 |
|
| 好德科技(3114) |
30.45 |
30.55 |
30.45 |
-0.05
(-0.16%)
|
10 |
6 |
2 |
392 |
31.00 |
29.50 |
29.95 |
13:30 |
|
| 奧斯特(8080) |
28.70 |
29.25 |
29.25 |
-0.25
(-0.85%)
|
1 |
3 |
3 |
29 |
29.35 |
28.05 |
28.05 |
13:29 |
|
| 帝聞(8115) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 慕康生醫(5398) |
14.25 |
14.35 |
14.30 |
0.15
(1.06%)
|
1 |
1 |
1 |
5 |
14.35 |
14.20 |
14.30 |
13:29 |
|
| 興勤電子(2428) |
223.50 |
224.00 |
224.00 |
5.50
(2.52%)
|
1 |
7 |
2 |
1077 |
230.00 |
215.50 |
216.00 |
13:30 |
|
| 虹冠電(3257) |
51.50 |
51.60 |
51.50 |
1.00
(1.98%)
|
1 |
11 |
1 |
348 |
52.10 |
49.25 |
49.60 |
13:29 |
|
| 茂訊電腦(3213) |
125.00 |
125.50 |
125.00 |
2.00
(1.63%)
|
29 |
18 |
1 |
316 |
126.50 |
122.00 |
122.50 |
13:29 |
|
| 奇偶科技(3356) |
58.20 |
58.40 |
58.40 |
0.70
(1.21%)
|
14 |
5 |
8 |
344 |
59.50 |
57.50 |
57.50 |
13:29 |
|
| 威潤(6465) |
47.70 |
47.95 |
47.70 |
-0.30
(-0.62%)
|
1 |
3 |
2 |
409 |
51.30 |
45.40 |
45.50 |
13:30 |
|
| 一詮精密(2486) |
206.50 |
206.50 |
206.50 |
18.50
(9.84%)
|
10 |
159 |
2 |
5022 |
206.50 |
196.00 |
199.00 |
13:29 |
|
| 尚立(3360) |
15.90 |
15.95 |
15.90 |
0.20
(1.27%)
|
30 |
11 |
1 |
594 |
16.15 |
15.45 |
15.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試