| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 禾瑞亞(3556) |
60.20 |
60.40 |
60.40 |
2.10
(3.60%)
|
1 |
1 |
4 |
243 |
60.50 |
57.70 |
58.30 |
13:29 |
|
| 達輝光電(6434) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 盤儀(3594) |
51.10 |
51.20 |
51.20 |
1.20
(2.40%)
|
18 |
1 |
4 |
620 |
51.90 |
48.70 |
49.50 |
13:29 |
|
| 泰偉電子(3064) |
16.90 |
19.30 |
17.00 |
-1.70
(-9.09%)
|
277 |
1 |
1 |
357 |
18.00 |
18.00 |
18.00 |
13:25 |
|
| 金利精密(5383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 驊宏資(6148) |
26.95 |
27.05 |
27.00 |
0.50
(1.89%)
|
11 |
1 |
5 |
164 |
26.95 |
26.30 |
26.45 |
13:29 |
|
| 臺勝科(3532) |
264.00 |
265.00 |
263.50 |
-8.00
(-2.95%)
|
1591 |
4 |
16 |
1973 |
276.00 |
254.00 |
254.00 |
13:29 |
|
| 前鼎光電(4908) |
141.00 |
141.50 |
141.50 |
9.50
(7.20%)
|
1 |
9 |
7 |
16188 |
143.00 |
135.00 |
135.00 |
13:29 |
|
| 嶽豐(6220) |
25.60 |
25.70 |
25.65 |
1.25
(5.12%)
|
14 |
1 |
4 |
220 |
25.70 |
24.20 |
24.40 |
13:29 |
|
| 東友科技(5438) |
17.25 |
17.40 |
17.70 |
1.35
(8.26%)
|
1 |
1 |
1 |
675 |
17.90 |
16.35 |
16.35 |
13:29 |
|
| 聯傑國際(3094) |
35.15 |
35.20 |
35.15 |
0.30
(0.86%)
|
85 |
6 |
2 |
2714 |
36.50 |
34.00 |
34.00 |
13:29 |
|
| 霖宏科技(5464) |
64.90 |
65.20 |
64.90 |
-0.50
(-0.76%)
|
4 |
1 |
9 |
500 |
66.40 |
63.90 |
65.60 |
13:29 |
|
| 紅心辣椒(4946) |
69.50 |
70.00 |
70.00 |
-0.90
(-1.27%)
|
1 |
1 |
1 |
1866 |
72.30 |
69.50 |
72.30 |
13:29 |
|
| 勝麗國際(6238) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 弘憶國際(3312) |
44.25 |
44.30 |
44.25 |
1.15
(2.67%)
|
3 |
1 |
15 |
772 |
44.80 |
42.35 |
42.65 |
13:29 |
|
| 國眾電腦(5410) |
35.40 |
35.45 |
35.45 |
0.45
(1.29%)
|
19 |
4 |
5 |
576 |
35.60 |
34.40 |
34.95 |
13:29 |
|
| 鼎天國際(3306) |
43.10 |
43.20 |
43.10 |
1.05
(2.50%)
|
6 |
5 |
1 |
234 |
43.65 |
42.10 |
42.15 |
13:29 |
|
| 臺郡科技(6269) |
54.10 |
54.00 |
54.10 |
4.90
(9.96%)
|
1 |
731 |
72 |
2812 |
54.10 |
49.00 |
49.00 |
13:29 |
|
| 競國實業(6108) |
16.90 |
16.95 |
16.90 |
0.25
(1.50%)
|
8 |
1 |
9 |
477 |
17.05 |
16.55 |
16.55 |
13:29 |
|
| 均豪精密(5443) |
90.50 |
90.70 |
90.70 |
4.70
(5.47%)
|
65 |
1 |
9 |
823 |
91.60 |
85.20 |
85.50 |
13:29 |
|
| 尖點(8021) |
355.00 |
355.00 |
355.00 |
32.00
(9.91%)
|
1 |
129 |
2 |
3100 |
355.00 |
330.00 |
331.50 |
13:29 |
|
| 樺晟電子(3202) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 十銓(4967) |
239.50 |
240.50 |
240.50 |
7.00
(3.00%)
|
100 |
2 |
24 |
70640 |
241.50 |
230.00 |
232.00 |
13:29 |
|
| 連展投控(3710) |
5.00 |
5.02 |
5.14 |
0.04
(0.78%)
|
3 |
13 |
12 |
1042 |
5.08 |
4.95 |
4.96 |
13:29 |
|
| 華經(2468) |
33.00 |
33.10 |
33.00 |
0.50
(1.54%)
|
9 |
3 |
2 |
189 |
33.40 |
32.35 |
32.70 |
13:29 |
|
| 宇環(3276) |
15.15 |
15.30 |
15.25 |
-0.15
(-0.97%)
|
1 |
12 |
28 |
231 |
15.35 |
15.05 |
15.25 |
13:29 |
|
| 亞矽科技(6113) |
21.50 |
21.60 |
21.55 |
0.40
(1.89%)
|
2 |
1 |
26 |
98 |
22.10 |
20.85 |
20.85 |
13:29 |
|
| 天揚(5345) |
22.20 |
23.40 |
23.35 |
-0.10
(-0.43%)
|
1 |
1 |
1 |
187 |
23.45 |
22.30 |
23.45 |
13:29 |
|
| 啟碁科技(6285) |
240.00 |
240.50 |
240.50 |
18.50
(8.33%)
|
401 |
11 |
90 |
5709 |
243.00 |
220.50 |
220.50 |
13:29 |
|
| 宏達電(2498) |
40.00 |
40.05 |
40.00 |
0.05
(0.13%)
|
216 |
19 |
1 |
2424 |
40.35 |
39.65 |
39.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試