| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 新盛力(4931) |
190.50 |
191.00 |
191.00 |
13.50
(7.61%)
|
1 |
9 |
2 |
3197 |
195.00 |
176.00 |
176.00 |
13:29 |
|
| 堡達(3537) |
51.00 |
51.10 |
51.10 |
2.20
(4.50%)
|
62 |
1 |
3 |
991 |
51.90 |
47.80 |
48.40 |
13:29 |
|
| 營邦(3693) |
472.00 |
475.00 |
473.50 |
26.50
(5.93%)
|
16 |
1 |
3 |
15425 |
489.50 |
443.50 |
443.50 |
13:29 |
|
| 建舜電子(3322) |
11.15 |
11.20 |
11.15 |
0.25
(2.29%)
|
1 |
4 |
15 |
342 |
11.20 |
10.70 |
10.85 |
13:29 |
|
| 新零售(3085) |
11.25 |
12.40 |
12.40 |
0.30
(2.48%)
|
1 |
3 |
2 |
1 |
12.40 |
12.40 |
12.40 |
13:29 |
|
| 振發(5426) |
24.20 |
24.35 |
24.20 |
0.45
(1.89%)
|
25 |
10 |
1 |
664 |
24.80 |
22.90 |
23.45 |
13:29 |
|
| 致振(3466) |
24.20 |
24.50 |
24.25 |
-0.60
(-2.41%)
|
16 |
6 |
1 |
290 |
25.10 |
24.30 |
24.90 |
13:29 |
|
| 易通展(6241) |
16.55 |
16.65 |
16.55 |
-0.20
(-1.19%)
|
9 |
16 |
3 |
281 |
16.75 |
16.25 |
16.30 |
13:30 |
|
| 億光電子(2393) |
61.50 |
61.70 |
61.50 |
-1.00
(-1.60%)
|
816 |
30 |
1 |
4892 |
63.20 |
61.60 |
62.50 |
13:29 |
|
| Hiwi(4576) |
196.50 |
197.00 |
197.00 |
16.50
(9.14%)
|
1 |
2 |
1 |
1291 |
198.50 |
176.00 |
176.00 |
13:29 |
|
| 淩通科技(4952) |
47.50 |
47.55 |
47.50 |
0.20
(0.42%)
|
27 |
1 |
2 |
497 |
48.85 |
46.25 |
46.25 |
13:29 |
|
| 桓達(4549) |
91.00 |
91.80 |
91.10 |
-0.40
(-0.44%)
|
6 |
1 |
1 |
48 |
92.90 |
91.10 |
91.10 |
13:29 |
|
| 先益電子(3531) |
21.60 |
22.30 |
22.10 |
-0.40
(-1.78%)
|
1 |
1 |
3 |
6 |
22.30 |
21.45 |
21.50 |
13:30 |
|
| 巨虹電子(8084) |
41.45 |
41.50 |
41.75 |
-1.80
(-4.13%)
|
198 |
1 |
2 |
1005 |
43.90 |
41.10 |
43.90 |
13:29 |
|
| 今皓(3011) |
11.40 |
11.45 |
11.40 |
-0.20
(-1.72%)
|
28 |
5 |
8 |
633 |
11.95 |
11.30 |
11.50 |
13:29 |
|
| 亞元科技(6109) |
10.95 |
11.20 |
11.20 |
-0.40
(-3.45%)
|
31 |
2 |
13 |
1474 |
11.60 |
10.45 |
11.60 |
13:29 |
|
| 群登科技(6403) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 研揚科技(6579) |
162.50 |
163.00 |
163.00 |
9.00
(5.84%)
|
1 |
12 |
9 |
950 |
164.00 |
151.50 |
152.50 |
13:29 |
|
| 淳安電子(6283) |
20.20 |
20.35 |
20.35 |
0.10
(0.49%)
|
10 |
1 |
1 |
87 |
20.30 |
19.90 |
20.00 |
13:29 |
|
| 敦吉(2459) |
64.00 |
64.10 |
64.00 |
-0.50
(-0.78%)
|
1 |
1 |
1 |
95 |
64.60 |
63.90 |
64.30 |
13:29 |
|
| 上福全球(6128) |
20.15 |
20.30 |
20.25 |
0.00
(0.00%)
|
1 |
1 |
1 |
70 |
20.15 |
19.90 |
20.10 |
13:29 |
|
| 佳淩(4976) |
37.95 |
38.00 |
37.95 |
0.65
(1.74%)
|
1 |
92 |
12 |
12801 |
39.40 |
35.90 |
37.00 |
13:29 |
|
| 元晶(6443) |
25.00 |
25.05 |
25.00 |
1.25
(5.26%)
|
1 |
3 |
2 |
5268 |
25.30 |
23.45 |
23.95 |
13:29 |
|
| 凱崴電子(5498) |
44.50 |
44.55 |
44.50 |
2.55
(6.08%)
|
3 |
17 |
7 |
2374 |
45.15 |
41.95 |
41.95 |
13:29 |
|
| 昆盈企業(2365) |
28.40 |
28.50 |
28.45 |
0.40
(1.43%)
|
1 |
7 |
11 |
720 |
28.65 |
27.50 |
27.95 |
13:29 |
|
| 曜越科技(3540) |
20.20 |
20.25 |
20.25 |
0.80
(4.11%)
|
1 |
1 |
1 |
179 |
20.50 |
19.30 |
19.40 |
13:29 |
|
| iCat(6695) |
51.00 |
51.30 |
51.00 |
1.20
(2.41%)
|
1 |
6 |
6 |
553 |
51.90 |
48.80 |
48.80 |
13:29 |
|
| 麗正(2302) |
40.00 |
40.05 |
40.00 |
3.25
(8.84%)
|
85 |
2 |
4 |
4841 |
40.40 |
36.70 |
36.75 |
13:29 |
|
| 歐買尬(3687) |
64.70 |
65.30 |
65.50 |
0.20
(0.31%)
|
1 |
1 |
4 |
681 |
66.00 |
64.90 |
65.90 |
13:29 |
|
| 光麗-K(6431) |
16.70 |
18.25 |
18.25 |
1.65
(9.94%)
|
1 |
2 |
24 |
101 |
17.25 |
16.35 |
16.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試