| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 岱煒(6475) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 達威光電(5432) |
104.50 |
106.00 |
105.00 |
4.00
(3.96%)
|
3 |
2 |
1 |
35 |
105.00 |
102.00 |
102.00 |
13:29 |
|
| 康呈(6236) |
19.45 |
18.75 |
17.05 |
0.00
(0.00%)
|
1 |
1 |
1 |
3 |
17.05 |
17.05 |
17.05 |
13:29 |
|
| 通訊-K(6404) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 點晶科技(3288) |
26.00 |
26.40 |
25.85 |
0.15
(0.58%)
|
4 |
1 |
1 |
976 |
27.50 |
25.60 |
26.45 |
13:29 |
|
| 順德(2351) |
157.00 |
158.00 |
158.00 |
12.50
(8.59%)
|
1 |
2 |
45 |
3093 |
159.50 |
142.50 |
142.50 |
13:29 |
|
| 佳能(2374) |
67.30 |
67.40 |
67.40 |
3.50
(5.48%)
|
1 |
1 |
69 |
3514 |
67.50 |
64.10 |
64.10 |
13:29 |
|
| 偉詮電(2436) |
57.30 |
57.50 |
57.40 |
2.50
(4.55%)
|
60 |
12 |
8 |
2101 |
58.50 |
54.00 |
54.40 |
13:30 |
|
| 尼克松微(3317) |
65.50 |
65.70 |
65.50 |
1.80
(2.83%)
|
1 |
2 |
1 |
1033 |
67.30 |
63.00 |
63.40 |
13:30 |
|
| 九豪精密(6127) |
48.20 |
48.25 |
48.25 |
2.30
(5.01%)
|
4 |
3 |
5 |
7200 |
50.50 |
45.60 |
45.85 |
13:29 |
|
| 單井(3490) |
28.40 |
28.45 |
28.40 |
0.70
(2.53%)
|
1 |
12 |
3 |
1987 |
28.80 |
26.95 |
26.95 |
13:29 |
|
| IT T(6697) |
39.95 |
40.30 |
39.70 |
0.05
(0.13%)
|
1 |
1 |
2 |
220 |
40.30 |
40.00 |
40.00 |
13:30 |
|
| 凱鈺(5468) |
24.00 |
24.50 |
24.00 |
0.00
(0.00%)
|
4 |
1 |
3 |
155 |
24.65 |
23.30 |
24.00 |
13:30 |
|
| 益通光能(3452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 青雲國際(5386) |
239.50 |
240.00 |
240.00 |
12.50
(5.49%)
|
40 |
10 |
3 |
1060 |
244.00 |
224.00 |
225.50 |
13:29 |
|
| 金山電(8042) |
108.50 |
104.00 |
108.50 |
9.80
(9.93%)
|
8 |
1529 |
42 |
2208 |
108.50 |
102.00 |
102.00 |
13:29 |
|
| 鈺德科技(3050) |
11.15 |
11.20 |
11.20 |
0.00
(0.00%)
|
1 |
5 |
16 |
387 |
11.20 |
11.00 |
11.10 |
13:30 |
|
| 笙科(5272) |
17.50 |
17.55 |
17.70 |
0.30
(1.72%)
|
1 |
2 |
1 |
153 |
17.55 |
17.00 |
17.40 |
13:30 |
|
| 圓展(3669) |
39.20 |
39.30 |
39.20 |
-0.05
(-0.13%)
|
18 |
2 |
5 |
566 |
40.70 |
38.35 |
39.00 |
13:29 |
|
| 廣穎電通(4973) |
138.50 |
139.00 |
139.00 |
10.00
(7.75%)
|
71 |
8 |
3 |
1899 |
141.00 |
128.50 |
129.00 |
13:29 |
|
| 擎亞科技(8096) |
114.50 |
115.00 |
115.00 |
2.50
(2.22%)
|
178 |
47 |
6 |
9490 |
123.50 |
112.00 |
112.00 |
13:29 |
|
| 斯其大(6648) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 淩網科技(5212) |
46.65 |
46.80 |
46.95 |
0.25
(0.54%)
|
1 |
1 |
2 |
1172 |
46.70 |
46.70 |
46.70 |
13:29 |
|
| 隴華電子(2424) |
7.72 |
8.05 |
8.03 |
-0.17
(-2.07%)
|
3 |
2 |
1 |
30 |
8.38 |
7.72 |
8.20 |
13:29 |
|
| 慧友電子(5484) |
39.80 |
40.40 |
40.40 |
2.70
(7.16%)
|
1 |
1 |
6 |
323 |
40.40 |
37.30 |
37.70 |
13:29 |
|
| 力士科技(4923) |
41.95 |
42.30 |
42.20 |
2.60
(6.57%)
|
1 |
2 |
1 |
273 |
42.20 |
38.80 |
38.80 |
13:29 |
|
| 百辰光電(3659) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安瑞-K(3664) |
6.20 |
6.59 |
6.16 |
0.00
(0.00%)
|
2 |
2 |
2 |
25 |
6.16 |
6.16 |
6.16 |
13:25 |
|
| 鈺寶(3150) |
16.10 |
16.15 |
15.55 |
-0.65
(-4.01%)
|
1 |
1 |
28 |
100 |
16.15 |
15.60 |
15.60 |
13:29 |
|
| 中茂(5205) |
19.90 |
21.65 |
19.75 |
-2.05
(-9.40%)
|
1 |
1 |
1 |
178 |
21.80 |
21.80 |
21.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試