| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 天品(6199) |
97.60 |
98.30 |
98.00 |
-1.90
(-1.90%)
|
2 |
2 |
2 |
942 |
100.00 |
97.30 |
99.90 |
13:29 |
|
| 蒙恬(5211) |
19.00 |
19.30 |
19.30 |
0.40
(2.12%)
|
1 |
1 |
1 |
21 |
19.30 |
18.80 |
19.25 |
13:29 |
|
| 安鈦克(6276) |
20.00 |
20.45 |
20.00 |
0.05
(0.25%)
|
1 |
1 |
1 |
9 |
20.70 |
19.75 |
19.95 |
13:29 |
|
| 頎邦科技(6147) |
135.50 |
136.00 |
135.50 |
5.50
(4.23%)
|
1 |
139 |
30 |
40850 |
143.00 |
128.00 |
128.00 |
13:30 |
|
| 全漢(3015) |
54.10 |
54.20 |
54.10 |
1.20
(2.27%)
|
1 |
8 |
2 |
647 |
55.00 |
51.80 |
51.80 |
13:30 |
|
| 偉訓科技(3032) |
79.00 |
79.10 |
79.00 |
0.80
(1.02%)
|
3 |
2 |
2 |
331 |
80.60 |
77.90 |
78.20 |
13:29 |
|
| 洋華(3622) |
53.90 |
54.00 |
53.90 |
0.90
(1.70%)
|
6 |
5 |
4 |
206 |
54.40 |
52.90 |
53.00 |
13:29 |
|
| 翔名科技(8091) |
219.50 |
220.50 |
219.50 |
9.00
(4.28%)
|
23 |
4 |
3 |
737 |
229.00 |
207.50 |
210.00 |
13:29 |
|
| 三竹資訊(8284) |
62.10 |
62.50 |
61.60 |
-1.10
(-1.75%)
|
673 |
2 |
1 |
1945 |
62.70 |
62.20 |
62.70 |
13:29 |
|
| 天正國際(6654) |
161.00 |
162.50 |
163.50 |
14.50
(9.73%)
|
1 |
1 |
4 |
1374 |
163.00 |
149.00 |
155.00 |
13:29 |
|
| 建通精密(2460) |
30.35 |
30.40 |
30.40 |
0.10
(0.33%)
|
7 |
3 |
1 |
292 |
30.95 |
30.05 |
30.45 |
13:29 |
|
| 洛碁實業(8077) |
43.10 |
44.50 |
44.45 |
0.70
(1.60%)
|
1 |
1 |
1 |
1 |
44.45 |
44.45 |
44.45 |
13:29 |
|
| 友銓電子(5321) |
55.40 |
55.90 |
55.90 |
2.60
(4.88%)
|
2 |
2 |
2 |
188 |
56.10 |
52.80 |
53.30 |
13:29 |
|
| 新鼎系統(5209) |
154.50 |
155.00 |
155.00 |
-1.00
(-0.64%)
|
2 |
2 |
2 |
41 |
155.50 |
154.00 |
154.50 |
13:29 |
|
| 嘉實(3158) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佳總(5355) |
5.53 |
5.39 |
5.49 |
0.46
(9.15%)
|
143 |
98 |
1 |
148 |
5.53 |
5.00 |
5.02 |
13:29 |
|
| 連宇(2482) |
16.25 |
16.30 |
16.30 |
0.20
(1.24%)
|
2 |
6 |
23 |
121 |
16.40 |
15.85 |
16.00 |
13:29 |
|
| 迅傑(6243) |
48.05 |
48.15 |
48.10 |
-2.60
(-5.13%)
|
1 |
11 |
3 |
3624 |
51.70 |
47.90 |
50.00 |
13:29 |
|
| 合邦電子(6103) |
28.50 |
29.40 |
28.55 |
0.15
(0.53%)
|
41 |
1 |
1 |
41 |
28.40 |
28.40 |
28.40 |
13:26 |
|
| 敘豐(3485) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 偉聯(9912) |
12.60 |
12.80 |
12.80 |
0.00
(0.00%)
|
3 |
14 |
3 |
69 |
12.95 |
12.60 |
12.60 |
13:29 |
|
| 普達系統(6599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 啟發電子(6512) |
19.50 |
20.70 |
20.50 |
0.75
(3.80%)
|
1 |
3 |
2 |
410 |
19.75 |
19.75 |
19.75 |
13:29 |
|
| 沛亨(6291) |
333.50 |
334.00 |
333.50 |
9.50
(2.93%)
|
20 |
3 |
2 |
554 |
342.50 |
313.00 |
313.00 |
13:30 |
|
| 安格(6684) |
46.60 |
46.90 |
46.50 |
-0.35
(-0.75%)
|
1 |
1 |
1 |
1503 |
47.40 |
45.20 |
45.20 |
13:29 |
|
| 年程科技(3117) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 錸寶科技(8104) |
30.00 |
30.15 |
30.15 |
0.50
(1.69%)
|
1 |
19 |
3 |
2671 |
30.75 |
28.75 |
28.80 |
13:29 |
|
| 川寶科技(1595) |
55.00 |
50.00 |
55.00 |
5.00
(10.00%)
|
2 |
311 |
1 |
2181 |
55.00 |
55.00 |
55.00 |
13:29 |
|
| 松上電子(6156) |
21.30 |
21.35 |
21.30 |
0.65
(3.15%)
|
6 |
3 |
13 |
742 |
21.45 |
20.25 |
20.25 |
13:30 |
|
| 歐格電子(3002) |
16.20 |
16.25 |
17.50 |
1.50
(9.38%)
|
1 |
3 |
1 |
397 |
16.30 |
15.75 |
15.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試