| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 太欣(5302) |
10.05 |
10.10 |
10.05 |
0.05
(0.50%)
|
3 |
11 |
8 |
473 |
10.15 |
9.99 |
10.10 |
13:29 |
|
| 資通(2471) |
48.40 |
48.50 |
48.40 |
0.30
(0.62%)
|
3 |
2 |
1 |
98 |
48.80 |
48.00 |
48.00 |
13:30 |
|
| INT (6724) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 夠麻吉(8472) |
67.70 |
69.30 |
68.20 |
0.00
(0.00%)
|
1 |
1 |
1 |
13 |
70.60 |
66.50 |
67.20 |
13:29 |
|
| 欣厚-K(4924) |
10.00 |
10.20 |
10.45 |
0.45
(4.50%)
|
1 |
8 |
2 |
6 |
10.45 |
10.15 |
10.15 |
13:29 |
|
| 百徽(6259) |
30.20 |
30.40 |
30.20 |
0.50
(1.68%)
|
22 |
3 |
2 |
981 |
31.40 |
28.50 |
29.50 |
13:29 |
|
| 加百裕(3323) |
28.55 |
28.60 |
28.60 |
0.95
(3.44%)
|
27 |
1 |
1 |
398 |
29.15 |
27.70 |
28.00 |
13:30 |
|
| 亞通(6179) |
24.65 |
24.70 |
24.65 |
0.40
(1.65%)
|
11 |
13 |
6 |
659 |
25.10 |
23.95 |
24.10 |
13:29 |
|
| 樂士(1529) |
17.10 |
17.30 |
17.10 |
-0.15
(-0.87%)
|
1 |
1 |
14 |
204 |
17.55 |
16.90 |
16.90 |
13:29 |
|
| 品安(8088) |
45.45 |
45.50 |
45.50 |
1.70
(3.88%)
|
1 |
14 |
2 |
1284 |
46.50 |
43.00 |
43.50 |
13:29 |
|
| 大綜電腦(3147) |
237.00 |
237.50 |
237.50 |
15.50
(6.98%)
|
73 |
1 |
1 |
834 |
238.50 |
217.00 |
220.50 |
13:29 |
|
| 智捷(8176) |
9.76 |
9.80 |
9.76 |
-0.07
(-0.71%)
|
1 |
1 |
5 |
64 |
9.80 |
9.70 |
9.75 |
13:29 |
|
| 大峽谷-(5281) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 光耀(3666) |
25.00 |
25.10 |
25.10 |
-0.05
(-0.20%)
|
1 |
1 |
8 |
23 |
25.15 |
24.95 |
25.15 |
13:29 |
|
| 上揚科技(6222) |
20.75 |
21.05 |
20.65 |
0.00
(0.00%)
|
20 |
1 |
1 |
20 |
21.00 |
20.95 |
21.00 |
13:29 |
|
| 立誠光電(6597) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 伊雲谷(6689) |
58.20 |
58.90 |
58.90 |
2.20
(3.88%)
|
15 |
1 |
4 |
151 |
59.20 |
57.30 |
57.30 |
13:29 |
|
| 迅得(6438) |
138.00 |
138.50 |
138.00 |
4.00
(2.99%)
|
6 |
9 |
6 |
326 |
140.50 |
133.50 |
135.00 |
13:30 |
|
| 萬潤科技(6187) |
1,005.00 |
1,005.00 |
1,005.00 |
-916.00
(-99.89%)
|
1 |
419 |
1 |
82964 |
1,005.00 |
937.00 |
937.00 |
13:30 |
|
| 鑫禾(4999) |
18.40 |
18.45 |
18.45 |
-0.15
(-0.81%)
|
1 |
2 |
3 |
45 |
18.45 |
18.35 |
18.45 |
13:29 |
|
| 迅德興業(6292) |
55.90 |
56.20 |
55.90 |
2.20
(4.10%)
|
1 |
3 |
1 |
447 |
57.50 |
54.70 |
54.70 |
13:29 |
|
| 锠新(2415) |
30.65 |
30.70 |
30.65 |
0.00
(0.00%)
|
1 |
71 |
1 |
272 |
32.10 |
30.45 |
30.45 |
13:29 |
|
| 盈正豫順(3628) |
66.20 |
66.30 |
66.30 |
2.00
(3.11%)
|
2 |
3 |
1 |
73 |
66.30 |
63.60 |
63.60 |
13:29 |
|
| 建碁(3046) |
52.20 |
52.30 |
52.20 |
0.40
(0.77%)
|
11 |
3 |
5 |
230 |
53.20 |
51.20 |
51.80 |
13:29 |
|
| 旭東機械(4537) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 安可光電(3615) |
34.50 |
34.60 |
34.60 |
1.60
(4.85%)
|
39 |
5 |
3 |
899 |
34.45 |
31.55 |
31.55 |
13:30 |
|
| 港建(3093) |
43.70 |
43.85 |
43.70 |
0.75
(1.75%)
|
1 |
3 |
7 |
578 |
44.70 |
42.50 |
42.90 |
13:29 |
|
| 能率網通(8071) |
22.25 |
22.30 |
22.25 |
1.30
(6.21%)
|
35 |
9 |
11 |
1157 |
22.70 |
20.50 |
20.55 |
13:30 |
|
| 首利(1471) |
9.48 |
9.55 |
9.50 |
0.02
(0.21%)
|
1 |
1 |
12 |
124 |
9.59 |
9.33 |
9.48 |
13:29 |
|
| 鈺鎧(5228) |
38.40 |
38.45 |
38.40 |
1.35
(3.64%)
|
12 |
1 |
1 |
555 |
39.70 |
37.05 |
38.35 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試