| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華新(1605) |
32.80 |
32.85 |
32.80 |
1.35
(4.29%)
|
1287 |
49 |
104 |
23891 |
33.20 |
31.10 |
31.15 |
13:30 |
|
| 南電(8046) |
953.00 |
955.00 |
955.00 |
35.00
(3.80%)
|
473 |
3 |
9 |
5896 |
998.00 |
940.00 |
945.00 |
13:29 |
|
| 新唐科技(4919) |
124.50 |
125.00 |
125.00 |
8.00
(6.84%)
|
1 |
73 |
105 |
6065 |
127.50 |
114.50 |
115.50 |
13:29 |
|
| 神盾(6462) |
94.50 |
94.70 |
95.00 |
1.30
(1.39%)
|
1 |
5 |
4 |
6332 |
95.80 |
91.70 |
91.90 |
13:29 |
|
| 臻鼎-K(4958) |
421.00 |
421.50 |
427.00 |
13.50
(3.26%)
|
10 |
212 |
15 |
733729 |
443.50 |
417.00 |
418.00 |
13:29 |
|
| 康控-K(4943) |
8.25 |
8.77 |
8.25 |
-0.59
(-6.67%)
|
2 |
11 |
1 |
1068 |
8.68 |
8.22 |
8.22 |
13:29 |
|
| 國巨(2327) |
552.00 |
545.00 |
552.00 |
50.00
(9.96%)
|
50 |
24092 |
92 |
457000 |
552.00 |
526.00 |
534.00 |
13:29 |
|
| 宏觀(6568) |
131.00 |
131.50 |
131.00 |
-1.00
(-0.76%)
|
8 |
1 |
1 |
212 |
134.50 |
126.50 |
131.00 |
13:29 |
|
| 佳世達(2352) |
28.45 |
28.50 |
28.50 |
1.15
(4.20%)
|
1 |
46 |
39 |
5289 |
28.75 |
27.00 |
27.00 |
13:30 |
|
| 矽力-K(6415) |
424.50 |
425.00 |
434.00 |
21.00
(5.08%)
|
2 |
12 |
11 |
61808 |
439.00 |
417.00 |
433.00 |
13:30 |
|
| 亞洲光學(3019) |
132.50 |
133.00 |
133.00 |
5.00
(3.91%)
|
123 |
59 |
30 |
2480 |
134.50 |
127.00 |
127.00 |
13:29 |
|
| 慶生電子(6210) |
17.70 |
18.25 |
18.25 |
-0.10
(-0.54%)
|
1 |
2 |
5 |
60 |
18.60 |
17.35 |
18.00 |
13:29 |
|
| 斐成(3313) |
10.20 |
10.25 |
10.30 |
0.10
(0.98%)
|
1 |
1 |
4 |
6461 |
10.25 |
10.15 |
10.20 |
13:29 |
|
| 聯詠(3034) |
519.00 |
520.00 |
519.00 |
0.00
(0.00%)
|
484 |
3 |
71 |
3344 |
527.00 |
510.00 |
510.00 |
13:30 |
|
| 群創光電(3481) |
45.70 |
45.75 |
45.60 |
0.10
(0.22%)
|
375 |
41 |
44 |
1474671 |
46.70 |
43.80 |
45.00 |
13:29 |
|
| 緯穎(6669) |
5,925.00 |
5,925.00 |
5,925.00 |
0.00
(0.00%)
|
2 |
352 |
1 |
2962 |
5,925.00 |
5,475.00 |
5,530.00 |
13:30 |
|
| 文曄科技(3036) |
204.50 |
205.00 |
204.50 |
8.00
(4.07%)
|
1 |
32 |
103 |
9114 |
207.00 |
192.50 |
194.50 |
13:29 |
|
| 宏碁(2353) |
28.80 |
28.85 |
28.80 |
-0.05
(-0.17%)
|
1 |
131 |
170 |
18415 |
29.15 |
28.25 |
28.60 |
13:29 |
|
| 緯創(3231) |
185.50 |
186.00 |
186.50 |
10.50
(5.97%)
|
2 |
631 |
728 |
1866786 |
188.00 |
169.50 |
172.50 |
13:29 |
|
| 瑞儀光電(6176) |
86.00 |
86.10 |
86.20 |
3.90
(4.74%)
|
68 |
13 |
1 |
55452 |
86.80 |
80.80 |
81.30 |
13:29 |
|
| 華邦電(2344) |
143.00 |
138.50 |
143.00 |
13.00
(10.00%)
|
30 |
14278 |
62 |
556242 |
143.00 |
133.50 |
134.00 |
13:29 |
|
| 旺宏(2337) |
110.50 |
108.50 |
110.50 |
10.00
(9.95%)
|
217 |
8201 |
257 |
49683 |
110.50 |
102.00 |
102.50 |
13:29 |
|
| 揚明光學(3504) |
75.30 |
74.50 |
75.30 |
6.80
(9.93%)
|
1 |
707 |
2 |
6327 |
75.30 |
68.40 |
69.00 |
13:30 |
|
| 瑞昱(2379) |
702.00 |
703.00 |
698.00 |
15.00
(2.20%)
|
3 |
12 |
5 |
102616 |
719.00 |
656.00 |
666.00 |
13:29 |
|
| 新普(6121) |
361.00 |
362.50 |
362.50 |
10.00
(2.84%)
|
1 |
1 |
2 |
767 |
364.00 |
349.50 |
351.00 |
13:30 |
|
| 友達(2409) |
23.85 |
23.90 |
23.95 |
-0.25
(-1.03%)
|
2 |
747 |
102 |
352341 |
24.40 |
23.40 |
23.70 |
13:29 |
|
| 晶相光(3530) |
54.00 |
54.10 |
54.00 |
0.70
(1.31%)
|
1 |
2 |
1 |
131 |
54.90 |
53.00 |
53.00 |
13:30 |
|
| 旭隼(6409) |
931.00 |
934.00 |
957.00 |
0.00
(0.00%)
|
871 |
1 |
1 |
23458 |
970.00 |
927.00 |
952.00 |
13:29 |
|
| 華通(2313) |
185.50 |
185.00 |
185.50 |
16.50
(9.76%)
|
31 |
14153 |
22 |
22073 |
185.50 |
169.50 |
170.00 |
13:29 |
|
| 嘉晶(3016) |
87.80 |
87.20 |
87.80 |
7.90
(9.89%)
|
2 |
1605 |
3 |
3177 |
87.80 |
77.50 |
77.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試