| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 精成科(6191) |
82.20 |
82.30 |
82.20 |
0.60
(0.74%)
|
160 |
7 |
9 |
5069 |
84.20 |
80.00 |
80.80 |
13:29 |
|
| 英業達(2356) |
63.90 |
64.00 |
63.90 |
2.10
(3.40%)
|
122 |
284 |
286 |
241388 |
64.60 |
59.60 |
60.70 |
13:29 |
|
| 中華網龍(3083) |
25.35 |
25.40 |
25.40 |
0.20
(0.79%)
|
1 |
1 |
1 |
52 |
25.75 |
25.00 |
25.20 |
13:29 |
|
| 穩懋(3105) |
310.00 |
310.50 |
311.00 |
16.50
(5.60%)
|
200 |
78 |
11 |
176862 |
320.50 |
298.50 |
298.50 |
13:29 |
|
| 華新科(2492) |
239.50 |
239.50 |
239.50 |
21.50
(9.86%)
|
9 |
2599 |
195 |
2192 |
239.50 |
226.50 |
226.50 |
13:30 |
|
| 新日光(3576) |
16.60 |
16.65 |
16.60 |
0.30
(1.84%)
|
642 |
113 |
96 |
9392 |
16.95 |
16.05 |
16.20 |
13:29 |
|
| 威強電(3022) |
91.90 |
92.00 |
92.00 |
7.00
(8.24%)
|
1 |
8 |
32 |
2271 |
92.50 |
84.10 |
85.00 |
13:29 |
|
| 健鼎科技(3044) |
373.50 |
374.50 |
373.50 |
4.50
(1.22%)
|
160 |
37 |
1 |
3510 |
379.50 |
356.00 |
364.00 |
13:29 |
|
| 世界(5347) |
151.50 |
152.00 |
153.50 |
2.00
(1.32%)
|
66 |
33 |
328 |
241392 |
156.50 |
145.50 |
147.50 |
13:29 |
|
| 大同(2371) |
25.25 |
25.30 |
25.30 |
1.00
(4.12%)
|
1 |
24 |
167 |
8171 |
25.45 |
23.90 |
24.10 |
13:29 |
|
| 順達科(3211) |
308.50 |
309.00 |
309.00 |
17.00
(5.82%)
|
220 |
5 |
63 |
7291 |
313.50 |
289.00 |
290.50 |
13:29 |
|
| 界霖(5285) |
73.10 |
73.90 |
73.10 |
2.20
(3.10%)
|
1 |
3 |
2 |
936 |
74.70 |
70.00 |
70.80 |
13:29 |
|
| 技嘉(2376) |
324.50 |
325.00 |
325.50 |
1.00
(0.31%)
|
27 |
73 |
3 |
67379 |
332.50 |
314.00 |
320.00 |
13:29 |
|
| 力成(6239) |
238.00 |
238.50 |
240.00 |
4.50
(1.91%)
|
28 |
81 |
218 |
330093 |
248.50 |
235.50 |
235.50 |
13:29 |
|
| 華晶科技(3059) |
38.35 |
38.50 |
38.35 |
0.05
(0.13%)
|
89 |
1 |
15 |
1830 |
38.95 |
37.75 |
38.30 |
13:29 |
|
| 嘉聯益(6153) |
14.80 |
14.85 |
14.80 |
0.75
(5.34%)
|
2 |
24 |
6 |
4170 |
15.25 |
13.90 |
14.10 |
13:29 |
|
| 貿聯-K(3665) |
2,090.00 |
2,095.00 |
2,090.00 |
0.00
(0.00%)
|
201 |
13 |
3 |
4672 |
2,300.00 |
2,060.00 |
2,100.00 |
13:29 |
|
| 力旺(3529) |
2,380.00 |
2,385.00 |
2,405.00 |
0.00
(0.00%)
|
15 |
6 |
1 |
25842 |
2,435.00 |
2,330.00 |
2,410.00 |
13:30 |
|
| 其陽(3564) |
43.30 |
43.55 |
43.40 |
1.55
(3.70%)
|
1 |
1 |
2 |
97 |
44.55 |
42.00 |
42.00 |
13:29 |
|
| 環宇-K(4991) |
388.00 |
388.00 |
388.00 |
35.00
(9.92%)
|
5 |
76 |
13 |
501 |
388.00 |
368.00 |
368.00 |
13:29 |
|
| 振樺電子(8114) |
215.00 |
215.00 |
215.00 |
19.50
(9.97%)
|
1 |
18 |
2 |
1238 |
215.00 |
195.00 |
195.50 |
13:30 |
|
| 隆達(3698) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 京鼎(3413) |
315.50 |
316.00 |
315.50 |
17.50
(5.87%)
|
58 |
15 |
20 |
1774 |
322.00 |
292.50 |
295.00 |
13:29 |
|
| 光寶科技(2301) |
229.50 |
229.50 |
229.50 |
20.50
(9.81%)
|
115 |
37075 |
1061 |
22465 |
229.50 |
229.50 |
229.50 |
13:29 |
|
| 聯陽(3014) |
126.50 |
127.00 |
126.50 |
1.50
(1.20%)
|
86 |
18 |
8 |
1030 |
128.00 |
124.00 |
124.00 |
13:30 |
|
| 義隆(2458) |
157.00 |
157.50 |
157.00 |
6.00
(3.97%)
|
2 |
2 |
75 |
3002 |
158.00 |
147.00 |
149.00 |
13:29 |
|
| 達運(6120) |
12.70 |
12.80 |
12.75 |
0.10
(0.79%)
|
154 |
2 |
67 |
8595 |
12.85 |
12.50 |
12.55 |
13:30 |
|
| 漢磊(3707) |
56.20 |
56.30 |
56.10 |
3.60
(6.86%)
|
100 |
17 |
4 |
55708 |
56.90 |
51.10 |
51.80 |
13:29 |
|
| 牧東(4950) |
15.80 |
16.00 |
15.30 |
-0.50
(-3.16%)
|
1 |
5 |
4 |
1 |
15.95 |
15.80 |
15.80 |
13:29 |
|
| 聯鈞(3450) |
409.00 |
409.00 |
409.00 |
37.00
(9.95%)
|
1 |
3604 |
1 |
67708 |
409.00 |
382.00 |
383.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試