| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 華立(3010) |
115.50 |
116.00 |
116.00 |
3.50
(3.11%)
|
1 |
9 |
1 |
682 |
118.00 |
112.50 |
112.50 |
13:29 |
|
| GIS-(6456) |
56.40 |
56.50 |
56.40 |
1.50
(2.73%)
|
1 |
25 |
5 |
1506 |
57.20 |
54.60 |
55.00 |
13:29 |
|
| 仁寶電腦(2324) |
36.30 |
36.35 |
36.35 |
0.35
(0.97%)
|
2447 |
29 |
12 |
44004 |
36.60 |
34.55 |
35.20 |
13:30 |
|
| 川湖(2059) |
8,635.00 |
8,620.00 |
8,635.00 |
1.00
(14.29%)
|
3 |
188 |
2 |
562 |
8,635.00 |
8,165.00 |
8,380.00 |
13:29 |
|
| 晶電(2448) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 晶技(3042) |
154.00 |
154.50 |
154.50 |
5.00
(3.34%)
|
511 |
125 |
115 |
19731 |
162.50 |
146.00 |
148.00 |
13:29 |
|
| 合勤控(3704) |
45.35 |
45.50 |
45.35 |
3.95
(9.54%)
|
50 |
1 |
4 |
3188 |
45.50 |
41.35 |
41.90 |
13:30 |
|
| 茂林-K(4935) |
34.95 |
35.15 |
35.15 |
0.25
(0.72%)
|
1 |
1 |
1 |
70 |
35.25 |
34.15 |
34.35 |
13:29 |
|
| 晶睿(3454) |
99.40 |
99.50 |
99.40 |
0.00
(0.00%)
|
1 |
38 |
43 |
277 |
99.50 |
99.30 |
99.30 |
13:29 |
|
| 威健(3033) |
46.65 |
46.70 |
46.70 |
2.40
(5.42%)
|
221 |
22 |
3 |
5287 |
47.30 |
43.70 |
44.00 |
13:29 |
|
| 譜瑞-K(4966) |
575.00 |
576.00 |
575.00 |
13.00
(2.31%)
|
118 |
7 |
1 |
733 |
582.00 |
548.00 |
550.00 |
13:30 |
|
| 碩禾(3691) |
110.00 |
110.50 |
110.50 |
6.50
(6.25%)
|
39 |
9 |
5 |
793 |
112.00 |
102.50 |
103.50 |
13:29 |
|
| 奇力新(2456) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 耀華(2367) |
38.00 |
38.05 |
38.00 |
1.90
(5.26%)
|
2 |
2 |
8 |
7392 |
38.65 |
36.00 |
36.10 |
13:30 |
|
| 宏正科(6277) |
77.40 |
77.60 |
77.40 |
-2.80
(-3.49%)
|
17 |
4 |
1 |
375 |
79.30 |
77.50 |
78.80 |
13:29 |
|
| 太極能源(4934) |
14.15 |
14.25 |
14.25 |
0.20
(1.42%)
|
1 |
5 |
2 |
329 |
14.40 |
13.75 |
13.80 |
13:29 |
|
| 新鉅科(3630) |
26.30 |
26.35 |
26.30 |
-0.25
(-0.94%)
|
55 |
6 |
7 |
1130 |
27.15 |
25.95 |
26.20 |
13:29 |
|
| 廣宇(2328) |
42.70 |
42.75 |
42.70 |
1.55
(3.77%)
|
83 |
16 |
19 |
2051 |
43.15 |
40.50 |
40.70 |
13:29 |
|
| 盛群(6202) |
58.70 |
58.60 |
58.70 |
5.30
(9.93%)
|
1 |
81 |
58 |
7428 |
58.70 |
54.00 |
54.00 |
13:29 |
|
| 訊芯-K(6451) |
374.00 |
374.50 |
375.00 |
34.00
(9.97%)
|
300 |
2 |
22 |
42931 |
375.00 |
338.00 |
338.00 |
13:29 |
|
| 鼎翰(3611) |
185.00 |
186.50 |
185.50 |
2.00
(1.09%)
|
2 |
2 |
2 |
1519 |
186.50 |
184.00 |
184.50 |
13:29 |
|
| 京元電子(2449) |
233.50 |
234.00 |
235.00 |
11.50
(5.15%)
|
142 |
43 |
56 |
691144 |
242.50 |
229.00 |
234.00 |
13:30 |
|
| 牧德(3563) |
624.00 |
625.00 |
624.00 |
10.00
(1.63%)
|
18 |
7 |
1 |
486 |
645.00 |
609.00 |
609.00 |
13:29 |
|
| 鈞寶(6155) |
53.50 |
53.70 |
53.50 |
2.30
(4.49%)
|
2 |
7 |
2 |
3766 |
56.00 |
51.70 |
51.70 |
13:30 |
|
| 全新(2455) |
321.00 |
308.00 |
321.00 |
29.00
(9.93%)
|
25 |
821 |
7 |
58405 |
321.00 |
300.00 |
301.50 |
13:29 |
|
| Fiti(4961) |
152.50 |
153.50 |
153.50 |
4.00
(2.68%)
|
3 |
1 |
5 |
406 |
154.00 |
147.50 |
147.50 |
13:29 |
|
| 居易(6216) |
21.75 |
21.80 |
21.80 |
0.05
(0.23%)
|
1 |
1 |
2 |
47 |
22.10 |
21.70 |
21.70 |
13:29 |
|
| 敬鵬(2355) |
38.25 |
38.30 |
38.25 |
1.60
(4.37%)
|
1 |
2 |
31 |
3716 |
38.75 |
36.30 |
36.50 |
13:30 |
|
| 建漢科技(3062) |
20.00 |
20.05 |
20.00 |
0.70
(3.63%)
|
54 |
16 |
37 |
1582 |
20.10 |
18.85 |
19.00 |
13:29 |
|
| 玉晶光(3406) |
487.50 |
488.00 |
488.00 |
7.00
(1.46%)
|
1 |
2 |
11 |
1192 |
494.50 |
466.00 |
471.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試