| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 全達(8068) |
17.30 |
17.45 |
17.30 |
0.10
(0.58%)
|
1 |
2 |
3 |
772 |
17.55 |
17.05 |
17.20 |
13:29 |
|
| 宜鼎國際(5289) |
1,380.00 |
1,385.00 |
1,385.00 |
0.00
(0.00%)
|
1 |
20 |
7 |
2557 |
1,420.00 |
1,295.00 |
1,295.00 |
13:29 |
|
| 信邦電子(3023) |
299.00 |
299.50 |
300.50 |
4.50
(1.52%)
|
766 |
4 |
7 |
18182 |
303.00 |
288.50 |
290.50 |
13:29 |
|
| 聯穎(3550) |
20.85 |
20.90 |
20.90 |
1.15
(5.82%)
|
2 |
2 |
2 |
1397 |
21.30 |
19.50 |
19.80 |
13:29 |
|
| 致茂電子(2360) |
1,960.00 |
1,965.00 |
2,025.00 |
0.00
(0.00%)
|
678 |
23 |
21 |
142336 |
2,170.00 |
1,890.00 |
2,170.00 |
13:29 |
|
| 駿熠電子(3642) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 矽統科技(2363) |
49.85 |
49.90 |
49.90 |
0.70
(1.42%)
|
181 |
36 |
49 |
5978 |
50.50 |
48.30 |
48.50 |
13:29 |
|
| 德律科技(3030) |
286.50 |
287.00 |
286.50 |
18.00
(6.70%)
|
48 |
18 |
7 |
1505 |
292.50 |
266.00 |
266.50 |
13:30 |
|
| 金寶電子(2312) |
31.70 |
31.75 |
31.70 |
1.70
(5.67%)
|
1 |
144 |
41 |
23877 |
32.80 |
29.35 |
29.75 |
13:29 |
|
| 金麗科(3228) |
139.50 |
140.00 |
140.00 |
-0.50
(-0.36%)
|
13 |
15 |
30 |
240 |
145.00 |
135.00 |
139.50 |
13:29 |
|
| 展匯科(6594) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺揚科技(2314) |
12.00 |
12.05 |
12.00 |
0.55
(4.80%)
|
7 |
21 |
5 |
4444 |
12.00 |
11.45 |
11.45 |
13:29 |
|
| 華孚科技(6235) |
38.20 |
38.25 |
38.20 |
1.55
(4.23%)
|
15 |
3 |
3 |
584 |
38.50 |
36.50 |
36.65 |
13:29 |
|
| 亞信電子(3169) |
99.00 |
100.00 |
99.00 |
0.50
(0.51%)
|
1 |
4 |
11 |
84 |
102.00 |
98.30 |
98.30 |
13:29 |
|
| 百容(2483) |
38.00 |
38.35 |
38.00 |
2.75
(7.80%)
|
38 |
6 |
2 |
344 |
38.75 |
35.25 |
35.25 |
13:29 |
|
| 璟德電子(3152) |
226.50 |
229.00 |
227.50 |
6.50
(2.94%)
|
1 |
2 |
3 |
116 |
233.50 |
218.00 |
218.00 |
13:29 |
|
| 僑威科技(3078) |
52.30 |
52.40 |
52.30 |
-0.30
(-0.57%)
|
1 |
5 |
2 |
336 |
52.90 |
52.00 |
52.50 |
13:29 |
|
| 元隆電子(6287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏捷科技(8086) |
115.00 |
115.50 |
115.50 |
5.50
(5.00%)
|
135 |
19 |
7 |
2113 |
118.50 |
109.50 |
110.00 |
13:29 |
|
| 鋐寶科技(6674) |
15.35 |
15.45 |
15.40 |
0.05
(0.33%)
|
1 |
1 |
3 |
5 |
15.60 |
15.20 |
15.35 |
13:29 |
|
| 友勁科技(6142) |
9.55 |
9.57 |
9.55 |
0.10
(1.06%)
|
4 |
1 |
1 |
494 |
9.83 |
9.25 |
9.25 |
13:29 |
|
| 鈺創科技(5351) |
79.90 |
79.90 |
79.90 |
7.20
(9.90%)
|
1 |
1112 |
26 |
5244 |
79.90 |
79.10 |
79.50 |
13:29 |
|
| 聯昌電子(2431) |
10.05 |
10.10 |
10.10 |
0.05
(0.50%)
|
16 |
29 |
1 |
58 |
10.20 |
9.85 |
10.10 |
13:29 |
|
| 訊舟科技(3047) |
14.15 |
14.20 |
14.20 |
0.40
(2.90%)
|
4 |
5 |
15 |
526 |
14.30 |
13.65 |
13.80 |
13:29 |
|
| 英格爾科(8287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 雙鴻科技(3324) |
943.00 |
944.00 |
944.00 |
42.00
(4.66%)
|
167 |
15 |
33 |
2792 |
985.00 |
907.00 |
907.00 |
13:30 |
|
| 緯創軟體(4953) |
124.00 |
124.50 |
124.50 |
4.00
(3.32%)
|
1 |
8 |
6 |
206 |
125.00 |
119.50 |
119.50 |
13:29 |
|
| 艾恩特(3646) |
22.90 |
23.20 |
23.05 |
-0.05
(-0.22%)
|
1 |
2 |
6 |
22 |
23.20 |
22.75 |
23.10 |
13:29 |
|
| 臺灣精星(8183) |
28.90 |
29.10 |
28.95 |
-0.05
(-0.17%)
|
2 |
4 |
2 |
149 |
29.40 |
28.30 |
28.35 |
13:29 |
|
| 富驊(5465) |
21.45 |
21.50 |
21.50 |
-0.10
(-0.46%)
|
2 |
1 |
4 |
35 |
21.65 |
21.35 |
21.60 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試