| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 遠見(3040) |
35.50 |
36.00 |
35.95 |
0.95
(2.71%)
|
2 |
1 |
1 |
132 |
36.15 |
33.95 |
33.95 |
13:29 |
|
| 友訊科技(2332) |
22.20 |
22.25 |
22.20 |
0.95
(4.47%)
|
1425 |
38 |
76 |
48565 |
22.60 |
20.70 |
20.80 |
13:29 |
|
| 鉅祥(2476) |
118.50 |
119.00 |
119.00 |
5.50
(4.85%)
|
85 |
37 |
9 |
1725 |
120.50 |
111.50 |
112.50 |
13:29 |
|
| 神準(3558) |
121.00 |
122.50 |
122.00 |
3.50
(2.95%)
|
3 |
2 |
2 |
53 |
122.50 |
117.00 |
117.00 |
13:29 |
|
| 明基材料(8215) |
22.75 |
22.85 |
22.85 |
0.15
(0.66%)
|
19 |
1 |
3 |
571 |
22.95 |
21.75 |
22.00 |
13:29 |
|
| 新巨(2420) |
54.20 |
54.50 |
54.60 |
0.80
(1.49%)
|
1 |
10 |
6 |
3529 |
55.30 |
53.40 |
53.40 |
13:29 |
|
| 樺漢科技(6414) |
436.50 |
437.00 |
437.00 |
32.00
(7.90%)
|
132 |
6 |
11 |
3044 |
443.50 |
393.50 |
399.00 |
13:29 |
|
| 毅嘉科技(2402) |
53.10 |
53.20 |
53.10 |
1.30
(2.51%)
|
68 |
39 |
1 |
1620 |
54.20 |
51.40 |
51.50 |
13:29 |
|
| 敦泰(3545) |
50.00 |
50.10 |
50.10 |
1.15
(2.35%)
|
99 |
13 |
1 |
1720 |
51.20 |
48.70 |
48.95 |
13:29 |
|
| 工業富聯(2354) |
56.30 |
56.40 |
56.40 |
-0.10
(-0.18%)
|
1 |
3 |
12 |
3311 |
56.90 |
55.20 |
56.10 |
13:30 |
|
| 聯茂(6213) |
289.00 |
289.00 |
289.00 |
26.00
(9.89%)
|
1 |
1065 |
54 |
8172 |
289.00 |
285.00 |
289.00 |
13:29 |
|
| 旺矽(6223) |
5,805.00 |
5,555.00 |
5,805.00 |
0.00
(0.00%)
|
1 |
188 |
1 |
32391 |
5,805.00 |
5,450.00 |
5,475.00 |
13:29 |
|
| 增你強(3028) |
63.90 |
64.00 |
64.00 |
2.50
(4.07%)
|
33 |
6 |
15 |
1289 |
65.30 |
60.50 |
61.00 |
13:29 |
|
| 同欣電子(6271) |
168.00 |
168.50 |
168.00 |
8.00
(5.00%)
|
1 |
104 |
104 |
7622 |
169.00 |
157.00 |
158.00 |
13:30 |
|
| 科風(3043) |
19.55 |
19.70 |
19.70 |
0.20
(1.03%)
|
1 |
2 |
2 |
52 |
19.80 |
19.50 |
19.50 |
13:29 |
|
| 榮創(3437) |
16.85 |
16.95 |
16.85 |
0.10
(0.60%)
|
25 |
1 |
2 |
484 |
17.10 |
16.40 |
16.55 |
13:29 |
|
| 加高電子(8182) |
37.25 |
37.50 |
37.25 |
0.80
(2.19%)
|
54 |
6 |
2 |
1670 |
38.95 |
35.50 |
35.55 |
13:29 |
|
| 亞帝歐(3516) |
25.25 |
25.35 |
25.35 |
0.65
(2.63%)
|
1 |
1 |
4 |
17 |
25.60 |
24.75 |
24.80 |
13:29 |
|
| 撼訊科技(6150) |
56.50 |
56.90 |
56.70 |
0.80
(1.43%)
|
5 |
1 |
2 |
175 |
57.30 |
55.00 |
55.40 |
13:29 |
|
| 超眾(6230) |
109.50 |
110.00 |
109.50 |
0.00
(0.00%)
|
2 |
1 |
6 |
43 |
111.50 |
109.00 |
109.50 |
13:29 |
|
| 笙泉科技(3122) |
24.55 |
24.65 |
24.55 |
0.60
(2.51%)
|
1 |
3 |
1 |
35 |
24.65 |
24.10 |
24.65 |
13:29 |
|
| 立萬利(3054) |
48.30 |
48.45 |
48.40 |
-0.05
(-0.10%)
|
2 |
1 |
1 |
49 |
49.25 |
47.90 |
48.00 |
13:29 |
|
| 協禧電機(3071) |
25.75 |
25.80 |
25.80 |
0.20
(0.78%)
|
4 |
2 |
3 |
137 |
26.50 |
25.35 |
25.60 |
13:29 |
|
| 華上光電(6289) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 業強科技(6124) |
24.80 |
25.25 |
25.00 |
-0.05
(-0.20%)
|
1 |
1 |
2 |
3935 |
25.10 |
24.90 |
24.90 |
13:29 |
|
| 錸德科技(2349) |
10.65 |
10.70 |
10.70 |
0.05
(0.47%)
|
52 |
2 |
12 |
1046 |
10.70 |
10.35 |
10.40 |
13:29 |
|
| 昱捷(3232) |
19.50 |
19.65 |
19.40 |
0.05
(0.26%)
|
3 |
1 |
4 |
25 |
19.80 |
19.40 |
19.80 |
13:29 |
|
| 利機企業(3444) |
66.00 |
66.50 |
66.00 |
1.60
(2.48%)
|
1 |
1 |
2 |
138 |
67.20 |
63.30 |
63.30 |
13:29 |
|
| 長華科(6548) |
70.80 |
71.00 |
71.00 |
6.00
(9.23%)
|
514 |
72 |
21 |
7702 |
71.50 |
64.10 |
65.00 |
13:29 |
|
| 華泰電子(2329) |
42.35 |
42.40 |
42.40 |
1.85
(4.56%)
|
4 |
21 |
3 |
3939 |
42.85 |
40.00 |
40.55 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試