| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 碩天科技(3617) |
219.00 |
219.50 |
219.00 |
3.00
(1.39%)
|
1 |
3 |
7 |
419 |
222.50 |
213.00 |
216.00 |
13:30 |
|
| 景碩科技(3189) |
698.00 |
698.00 |
698.00 |
63.00
(9.92%)
|
28 |
5397 |
628 |
3856 |
698.00 |
694.00 |
695.00 |
13:29 |
|
| 群光電子(2385) |
106.00 |
106.50 |
106.00 |
0.00
(0.00%)
|
339 |
43 |
122 |
3036 |
107.00 |
105.50 |
106.00 |
13:29 |
|
| 韋僑(6417) |
114.00 |
114.50 |
114.00 |
2.00
(1.79%)
|
10 |
1 |
3 |
145 |
115.00 |
111.00 |
111.00 |
13:29 |
|
| 星通(3025) |
54.00 |
54.60 |
54.00 |
0.10
(0.19%)
|
1 |
7 |
1 |
142 |
54.80 |
53.80 |
54.00 |
13:29 |
|
| 兆赫電子(2485) |
38.30 |
38.35 |
38.30 |
2.55
(7.13%)
|
112 |
15 |
11 |
7120 |
39.25 |
36.05 |
36.40 |
13:29 |
|
| 創惟科技(6104) |
92.30 |
92.50 |
92.40 |
0.80
(0.87%)
|
18 |
2 |
1 |
428 |
94.00 |
89.50 |
91.00 |
13:29 |
|
| 祥碩科技(5269) |
1,335.00 |
1,345.00 |
1,340.00 |
0.00
(0.00%)
|
38 |
21 |
1 |
630 |
1,380.00 |
1,295.00 |
1,315.00 |
13:30 |
|
| 今國光學(6209) |
69.80 |
69.80 |
69.80 |
6.30
(9.92%)
|
1 |
143 |
517 |
5742 |
69.80 |
63.00 |
63.40 |
13:29 |
|
| 盟立(2464) |
147.50 |
147.50 |
147.50 |
13.00
(9.67%)
|
40 |
86 |
12 |
6283 |
147.50 |
134.00 |
134.50 |
13:29 |
|
| 禾聯碩(5283) |
54.50 |
54.90 |
54.80 |
0.00
(0.00%)
|
1 |
1 |
1 |
125 |
54.90 |
53.80 |
54.70 |
13:29 |
|
| 兆勁(2444) |
10.85 |
10.90 |
10.90 |
-0.05
(-0.46%)
|
1 |
5 |
2 |
217 |
10.95 |
10.65 |
10.95 |
13:29 |
|
| 亞力電機(1514) |
98.60 |
98.70 |
98.70 |
1.10
(1.13%)
|
73 |
11 |
3 |
1232 |
100.50 |
96.00 |
96.60 |
13:29 |
|
| 臺表科(6278) |
145.50 |
146.00 |
145.50 |
5.50
(3.93%)
|
2 |
13 |
30 |
3516 |
149.50 |
137.00 |
137.00 |
13:30 |
|
| 捷敏-K(6525) |
127.00 |
127.50 |
127.00 |
4.00
(3.25%)
|
136 |
37 |
8 |
3069 |
133.50 |
121.00 |
124.00 |
13:29 |
|
| 安勤科技(3479) |
133.00 |
133.50 |
133.50 |
3.00
(2.30%)
|
55 |
15 |
16 |
1431 |
136.00 |
128.00 |
130.00 |
13:29 |
|
| 中美矽晶(5483) |
172.50 |
172.50 |
172.50 |
15.50
(9.87%)
|
37 |
12563 |
804 |
27352 |
172.50 |
155.50 |
156.00 |
13:29 |
|
| 至上電子(8112) |
81.40 |
81.50 |
81.40 |
1.10
(1.37%)
|
10 |
18 |
11 |
15831 |
83.00 |
77.20 |
79.10 |
13:30 |
|
| 勤誠興業(8210) |
1,095.00 |
1,100.00 |
1,095.00 |
0.00
(0.00%)
|
38 |
10 |
16 |
1410 |
1,115.00 |
1,025.00 |
1,025.00 |
13:29 |
|
| 淩陽科技(2401) |
25.85 |
25.90 |
25.85 |
1.00
(4.02%)
|
189 |
21 |
14 |
3644 |
26.45 |
24.30 |
24.50 |
13:29 |
|
| 威盛電子(2388) |
75.80 |
76.00 |
76.00 |
5.50
(7.80%)
|
277 |
1 |
65 |
6234 |
76.50 |
69.90 |
70.00 |
13:29 |
|
| 中興電(1513) |
155.50 |
156.00 |
157.00 |
3.50
(2.28%)
|
10 |
67 |
40 |
43817 |
158.50 |
152.50 |
153.00 |
13:30 |
|
| 寶島極(3115) |
8.65 |
9.29 |
9.00 |
-0.30
(-3.23%)
|
1 |
3 |
1 |
5 |
9.61 |
9.50 |
9.61 |
13:29 |
|
| 伍豐科技(8076) |
22.45 |
22.50 |
22.50 |
0.15
(0.67%)
|
24 |
4 |
37 |
412 |
22.55 |
22.00 |
22.25 |
13:29 |
|
| 富鼎(8261) |
171.00 |
171.50 |
172.00 |
8.50
(5.20%)
|
250 |
83 |
21 |
224402 |
179.50 |
155.50 |
158.00 |
13:30 |
|
| 喬鼎資訊(3057) |
14.60 |
15.00 |
15.00 |
0.70
(4.90%)
|
4 |
7 |
6 |
132 |
15.15 |
14.10 |
14.50 |
13:29 |
|
| 圓剛(2417) |
39.90 |
40.00 |
40.00 |
0.70
(1.78%)
|
2 |
1 |
8 |
475 |
40.10 |
38.75 |
39.00 |
13:29 |
|
| 和勤精機(1586) |
18.30 |
18.50 |
18.35 |
-0.25
(-1.34%)
|
13 |
10 |
9 |
239 |
18.65 |
18.30 |
18.60 |
13:29 |
|
| 誠美材(4960) |
19.20 |
19.30 |
19.20 |
0.00
(0.00%)
|
30 |
19 |
6 |
11294 |
19.55 |
18.50 |
18.65 |
13:29 |
|
| 晶豪科技(3006) |
198.00 |
198.00 |
198.00 |
18.00
(10.00%)
|
1 |
1514 |
881 |
5573 |
198.00 |
188.50 |
188.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試