| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 帆宣科技(6196) |
493.00 |
494.00 |
493.50 |
25.50
(5.45%)
|
1 |
17 |
11 |
57518 |
513.00 |
460.00 |
461.00 |
13:29 |
|
| 華立捷(3688) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 互億科技(6172) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 力致(3483) |
76.30 |
76.40 |
76.40 |
2.20
(2.96%)
|
9 |
1 |
1 |
321 |
76.60 |
73.50 |
74.00 |
13:29 |
|
| 高技(5439) |
214.00 |
214.50 |
214.00 |
14.50
(7.27%)
|
112 |
14 |
3 |
3306 |
218.50 |
206.00 |
218.00 |
13:29 |
|
| 耀勝(3207) |
40.10 |
40.35 |
40.25 |
0.55
(1.39%)
|
10 |
1 |
1 |
196 |
41.00 |
39.15 |
39.90 |
13:30 |
|
| 迎輝科技(3523) |
15.50 |
16.20 |
16.20 |
-0.20
(-1.22%)
|
1 |
2 |
1 |
14 |
16.50 |
16.30 |
16.40 |
13:29 |
|
| 晶彩科(3535) |
79.90 |
80.00 |
79.90 |
2.80
(3.63%)
|
1 |
13 |
1 |
1416 |
81.60 |
77.00 |
77.00 |
13:29 |
|
| 優燈(5216) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺龍(6246) |
12.55 |
12.70 |
12.60 |
0.05
(0.40%)
|
1 |
1 |
1 |
20 |
12.70 |
12.45 |
12.45 |
13:29 |
|
| 寶德科技(3349) |
22.25 |
22.75 |
22.25 |
0.15
(0.68%)
|
1 |
5 |
1 |
140 |
23.00 |
22.20 |
22.80 |
13:29 |
|
| 鑫科材料(3663) |
59.00 |
59.30 |
59.00 |
1.60
(2.79%)
|
1 |
6 |
4 |
510 |
60.50 |
57.30 |
57.80 |
13:29 |
|
| 精誠資訊(6214) |
148.00 |
148.50 |
149.00 |
-5.00
(-3.25%)
|
2 |
101 |
11 |
69692 |
152.00 |
146.50 |
151.00 |
13:29 |
|
| 瑞鼎科技(3592) |
232.50 |
233.50 |
232.50 |
5.00
(2.20%)
|
15 |
2 |
2 |
407 |
235.00 |
225.00 |
225.50 |
13:29 |
|
| 聚碩(6112) |
39.30 |
39.45 |
39.45 |
0.60
(1.54%)
|
1 |
3 |
2 |
233 |
39.65 |
38.70 |
38.85 |
13:29 |
|
| 融程電訊(3416) |
173.50 |
174.50 |
173.50 |
8.00
(4.83%)
|
10 |
8 |
11 |
589 |
176.50 |
163.00 |
164.50 |
13:29 |
|
| 光頡(3624) |
64.40 |
64.50 |
64.40 |
1.90
(3.04%)
|
120 |
7 |
3 |
1864 |
65.00 |
61.00 |
61.00 |
13:29 |
|
| 上詮(3363) |
525.00 |
526.00 |
526.00 |
45.50
(9.47%)
|
103 |
3 |
26 |
2076 |
528.00 |
492.00 |
499.00 |
13:29 |
|
| 富致(6642) |
75.30 |
75.50 |
75.30 |
1.60
(2.17%)
|
6 |
1 |
11 |
141 |
76.30 |
73.60 |
73.60 |
13:29 |
|
| 安鈦克(6276) |
20.00 |
20.45 |
20.00 |
0.05
(0.25%)
|
1 |
1 |
1 |
9 |
20.70 |
19.75 |
19.95 |
13:29 |
|
| 天品(6199) |
97.60 |
98.30 |
98.00 |
-1.90
(-1.90%)
|
2 |
2 |
2 |
942 |
100.00 |
97.30 |
99.90 |
13:29 |
|
| 蒙恬(5211) |
19.00 |
19.30 |
19.30 |
0.40
(2.12%)
|
1 |
1 |
1 |
21 |
19.30 |
18.80 |
19.25 |
13:29 |
|
| 寶聯通(5450) |
14.20 |
14.30 |
14.30 |
-0.05
(-0.35%)
|
1 |
4 |
21 |
242 |
14.65 |
14.10 |
14.35 |
13:29 |
|
| 悅城科技(6405) |
36.10 |
36.25 |
36.25 |
0.95
(2.69%)
|
38 |
6 |
4 |
3378 |
37.30 |
34.50 |
35.15 |
13:29 |
|
| 頎邦科技(6147) |
135.50 |
136.00 |
135.50 |
5.50
(4.23%)
|
1 |
139 |
30 |
40850 |
143.00 |
128.00 |
128.00 |
13:30 |
|
| 全漢(3015) |
54.10 |
54.20 |
54.10 |
1.20
(2.27%)
|
1 |
8 |
2 |
647 |
55.00 |
51.80 |
51.80 |
13:30 |
|
| 偉訓科技(3032) |
79.00 |
79.10 |
79.00 |
0.80
(1.02%)
|
3 |
2 |
2 |
331 |
80.60 |
77.90 |
78.20 |
13:29 |
|
| 洋華(3622) |
53.90 |
54.00 |
53.90 |
0.90
(1.70%)
|
6 |
5 |
4 |
206 |
54.40 |
52.90 |
53.00 |
13:29 |
|
| 翔名科技(8091) |
219.50 |
220.50 |
219.50 |
9.00
(4.28%)
|
23 |
4 |
3 |
737 |
229.00 |
207.50 |
210.00 |
13:29 |
|
| 三竹資訊(8284) |
62.10 |
62.50 |
61.60 |
-1.10
(-1.75%)
|
673 |
2 |
1 |
1945 |
62.70 |
62.20 |
62.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試