| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 天正國際(6654) |
161.00 |
162.50 |
163.50 |
14.50
(9.73%)
|
1 |
1 |
4 |
1374 |
163.00 |
149.00 |
155.00 |
13:29 |
|
| 建通精密(2460) |
30.35 |
30.40 |
30.40 |
0.10
(0.33%)
|
7 |
3 |
1 |
292 |
30.95 |
30.05 |
30.45 |
13:29 |
|
| 洛碁實業(8077) |
43.10 |
44.50 |
44.45 |
0.70
(1.60%)
|
1 |
1 |
1 |
1 |
44.45 |
44.45 |
44.45 |
13:29 |
|
| 友銓電子(5321) |
55.40 |
55.90 |
55.90 |
2.60
(4.88%)
|
2 |
2 |
2 |
188 |
56.10 |
52.80 |
53.30 |
13:29 |
|
| 新鼎系統(5209) |
154.50 |
155.00 |
155.00 |
-1.00
(-0.64%)
|
2 |
2 |
2 |
41 |
155.50 |
154.00 |
154.50 |
13:29 |
|
| 嘉實(3158) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佳總(5355) |
5.53 |
5.39 |
5.49 |
0.46
(9.15%)
|
143 |
98 |
1 |
148 |
5.53 |
5.00 |
5.02 |
13:29 |
|
| 連宇(2482) |
16.25 |
16.30 |
16.30 |
0.20
(1.24%)
|
2 |
6 |
23 |
121 |
16.40 |
15.85 |
16.00 |
13:29 |
|
| 迅傑(6243) |
48.05 |
48.15 |
48.10 |
-2.60
(-5.13%)
|
1 |
11 |
3 |
3624 |
51.70 |
47.90 |
50.00 |
13:29 |
|
| 合邦電子(6103) |
28.50 |
29.40 |
28.55 |
0.15
(0.53%)
|
41 |
1 |
1 |
41 |
28.40 |
28.40 |
28.40 |
13:26 |
|
| 敘豐(3485) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 偉聯(9912) |
12.60 |
12.80 |
12.80 |
0.00
(0.00%)
|
3 |
14 |
3 |
69 |
12.95 |
12.60 |
12.60 |
13:29 |
|
| 普達系統(6599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 啟發電子(6512) |
19.50 |
20.70 |
20.50 |
0.75
(3.80%)
|
1 |
3 |
2 |
410 |
19.75 |
19.75 |
19.75 |
13:29 |
|
| 沛亨(6291) |
333.50 |
334.00 |
333.50 |
9.50
(2.93%)
|
20 |
3 |
2 |
554 |
342.50 |
313.00 |
313.00 |
13:30 |
|
| 安格(6684) |
46.60 |
46.90 |
46.50 |
-0.35
(-0.75%)
|
1 |
1 |
1 |
1503 |
47.40 |
45.20 |
45.20 |
13:29 |
|
| 年程科技(3117) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 錸寶科技(8104) |
30.00 |
30.15 |
30.15 |
0.50
(1.69%)
|
1 |
19 |
3 |
2671 |
30.75 |
28.75 |
28.80 |
13:29 |
|
| 川寶科技(1595) |
55.00 |
50.00 |
55.00 |
5.00
(10.00%)
|
2 |
311 |
1 |
2181 |
55.00 |
55.00 |
55.00 |
13:29 |
|
| 松上電子(6156) |
21.30 |
21.35 |
21.30 |
0.65
(3.15%)
|
6 |
3 |
13 |
742 |
21.45 |
20.25 |
20.25 |
13:30 |
|
| 歐格電子(3002) |
16.20 |
16.25 |
17.50 |
1.50
(9.38%)
|
1 |
3 |
1 |
397 |
16.30 |
15.75 |
15.95 |
13:29 |
|
| 太欣(5302) |
10.05 |
10.10 |
10.05 |
0.05
(0.50%)
|
3 |
11 |
8 |
473 |
10.15 |
9.99 |
10.10 |
13:29 |
|
| 資通(2471) |
48.40 |
48.50 |
48.40 |
0.30
(0.62%)
|
3 |
2 |
1 |
98 |
48.80 |
48.00 |
48.00 |
13:30 |
|
| INT (6724) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 夠麻吉(8472) |
67.70 |
69.30 |
68.20 |
0.00
(0.00%)
|
1 |
1 |
1 |
13 |
70.60 |
66.50 |
67.20 |
13:29 |
|
| 欣厚-K(4924) |
10.00 |
10.20 |
10.45 |
0.45
(4.50%)
|
1 |
8 |
2 |
6 |
10.45 |
10.15 |
10.15 |
13:29 |
|
| 百徽(6259) |
30.20 |
30.40 |
30.20 |
0.50
(1.68%)
|
22 |
3 |
2 |
981 |
31.40 |
28.50 |
29.50 |
13:29 |
|
| 加百裕(3323) |
28.55 |
28.60 |
28.60 |
0.95
(3.44%)
|
27 |
1 |
1 |
398 |
29.15 |
27.70 |
28.00 |
13:30 |
|
| 亞通(6179) |
24.65 |
24.70 |
24.65 |
0.40
(1.65%)
|
11 |
13 |
6 |
659 |
25.10 |
23.95 |
24.10 |
13:29 |
|
| 樂士(1529) |
17.10 |
17.30 |
17.10 |
-0.15
(-0.87%)
|
1 |
1 |
14 |
204 |
17.55 |
16.90 |
16.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試