| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 李洲科技(3066) |
20.25 |
20.30 |
20.25 |
0.30
(1.50%)
|
49 |
30 |
1 |
270 |
20.60 |
19.60 |
19.95 |
13:29 |
|
| 聯德電子(3308) |
19.75 |
19.85 |
19.85 |
0.35
(1.79%)
|
1 |
4 |
3 |
97 |
20.65 |
19.25 |
19.25 |
13:29 |
|
| 華信光電(3627) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 前源(3601) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 研鼎(6529) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全臺(3038) |
20.90 |
20.95 |
20.90 |
0.10
(0.48%)
|
8 |
5 |
14 |
223 |
20.95 |
20.60 |
20.70 |
13:30 |
|
| 泓格科技(3577) |
127.50 |
128.50 |
128.50 |
11.50
(9.83%)
|
3 |
3 |
3 |
976 |
128.50 |
115.00 |
116.00 |
13:29 |
|
| 臺林電通(5353) |
28.15 |
28.30 |
28.00 |
0.45
(1.63%)
|
150 |
1 |
2 |
1172 |
28.20 |
27.55 |
27.55 |
13:29 |
|
| 光鼎電子(6226) |
21.55 |
21.55 |
21.55 |
1.95
(9.95%)
|
27 |
170 |
19 |
14042 |
21.55 |
18.95 |
19.20 |
13:29 |
|
| 同協電子(5460) |
15.70 |
15.85 |
15.75 |
-0.25
(-1.56%)
|
1 |
14 |
14 |
41 |
16.00 |
15.65 |
16.00 |
13:29 |
|
| 福華(8085) |
11.45 |
11.55 |
11.40 |
0.30
(2.70%)
|
1 |
4 |
1 |
758 |
11.60 |
11.00 |
11.20 |
13:29 |
|
| 華冠通訊(8101) |
11.95 |
13.05 |
11.70 |
-1.10
(-8.59%)
|
1 |
5 |
3 |
59 |
13.10 |
13.10 |
13.10 |
13:29 |
|
| 建暐精密(8092) |
13.35 |
13.40 |
13.35 |
-0.65
(-4.64%)
|
8 |
3 |
5 |
153 |
13.75 |
12.95 |
13.60 |
13:29 |
|
| 立達國際(5262) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宇隆(2233) |
193.00 |
194.00 |
193.50 |
3.00
(1.57%)
|
67 |
27 |
1 |
2335 |
202.50 |
190.00 |
197.00 |
13:29 |
|
| 良得電(2462) |
19.75 |
19.85 |
19.85 |
0.05
(0.25%)
|
1 |
1 |
1 |
114 |
19.95 |
19.40 |
19.40 |
13:30 |
|
| 浩鑫(2405) |
15.80 |
15.85 |
15.80 |
0.00
(0.00%)
|
2 |
9 |
18 |
795 |
16.10 |
15.55 |
15.75 |
13:29 |
|
| 普安(2495) |
35.25 |
35.30 |
35.25 |
0.70
(2.03%)
|
119 |
19 |
1 |
1391 |
36.25 |
34.25 |
34.55 |
13:29 |
|
| 由田(3455) |
166.50 |
167.50 |
166.50 |
4.00
(2.46%)
|
27 |
9 |
2 |
796 |
171.00 |
156.00 |
157.50 |
13:29 |
|
| 佳必琪(6197) |
302.00 |
302.50 |
302.50 |
13.50
(4.67%)
|
51 |
17 |
16 |
1824 |
308.00 |
285.50 |
286.00 |
13:29 |
|
| 大中(6435) |
249.50 |
248.00 |
249.50 |
22.50
(9.91%)
|
1 |
1057 |
2 |
766 |
249.50 |
218.00 |
221.00 |
13:29 |
|
| 菱生(2369) |
31.95 |
32.00 |
32.00 |
2.60
(8.84%)
|
2 |
42 |
95 |
12250 |
32.25 |
29.00 |
29.05 |
13:29 |
|
| 東捷(8064) |
97.50 |
97.60 |
97.60 |
5.70
(6.20%)
|
1 |
3 |
5 |
3621 |
100.50 |
93.40 |
94.20 |
13:30 |
|
| 華星光(4979) |
407.00 |
407.00 |
407.00 |
37.00
(10.00%)
|
65 |
4 |
2 |
2558 |
407.00 |
371.50 |
371.50 |
13:29 |
|
| 中菲電腦(5403) |
92.00 |
92.20 |
92.00 |
-1.30
(-1.39%)
|
3 |
1 |
5 |
127 |
93.30 |
90.50 |
93.30 |
13:29 |
|
| 西勝(3625) |
16.55 |
16.60 |
16.60 |
0.35
(2.15%)
|
1 |
3 |
1 |
202 |
17.15 |
16.40 |
17.15 |
13:29 |
|
| Comt(8089) |
17.85 |
18.00 |
17.85 |
-0.60
(-3.25%)
|
1 |
11 |
1 |
197 |
18.45 |
17.85 |
18.35 |
13:29 |
|
| 晟鈦(3229) |
47.45 |
47.45 |
47.45 |
4.30
(9.97%)
|
1 |
1 |
104 |
15009 |
47.45 |
43.75 |
43.75 |
13:29 |
|
| 九齊科技(6494) |
49.15 |
49.75 |
49.15 |
0.00
(0.00%)
|
20 |
6 |
1 |
147 |
50.70 |
49.00 |
49.00 |
13:29 |
|
| 艾華電子(6204) |
66.60 |
67.80 |
67.00 |
1.20
(1.82%)
|
1 |
1 |
1 |
124 |
69.00 |
65.80 |
67.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試