| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 立達國際(5262) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 沅聖(6638) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯嘉光電(6288) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 固緯(2423) |
72.40 |
72.80 |
72.40 |
0.20
(0.28%)
|
3 |
19 |
1 |
130 |
72.70 |
69.50 |
70.10 |
13:29 |
|
| 振曜科技(6143) |
90.40 |
90.50 |
90.50 |
1.50
(1.69%)
|
7 |
2 |
4 |
305 |
90.60 |
88.30 |
88.50 |
13:30 |
|
| 宏泰(1612) |
30.35 |
30.40 |
30.35 |
-0.10
(-0.33%)
|
48 |
2 |
3 |
643 |
30.60 |
29.85 |
30.00 |
13:29 |
|
| 同亨(5490) |
33.45 |
33.50 |
33.45 |
-1.95
(-5.51%)
|
147 |
29 |
2 |
3221 |
34.50 |
33.00 |
34.35 |
13:29 |
|
| 鈺邦科技(6449) |
227.00 |
227.50 |
227.50 |
2.50
(1.11%)
|
66 |
8 |
3 |
1784 |
227.50 |
216.00 |
223.00 |
13:29 |
|
| 隆中網絡(6542) |
47.30 |
47.50 |
47.30 |
0.10
(0.21%)
|
2 |
1 |
1 |
4 |
47.30 |
47.20 |
47.30 |
13:29 |
|
| 新復興(4909) |
37.60 |
37.65 |
37.65 |
1.35
(3.72%)
|
1 |
3 |
2 |
288 |
37.70 |
36.30 |
36.45 |
13:29 |
|
| 捷波(6161) |
50.50 |
50.70 |
50.60 |
2.60
(5.42%)
|
11 |
1 |
4 |
111 |
50.50 |
48.00 |
48.00 |
13:29 |
|
| 閎暉(3311) |
31.90 |
31.95 |
31.95 |
0.10
(0.31%)
|
1 |
1 |
1 |
171 |
32.30 |
31.35 |
31.55 |
13:29 |
|
| 艾笛森(3591) |
20.45 |
20.50 |
20.50 |
0.65
(3.27%)
|
1 |
1 |
11 |
757 |
20.60 |
19.60 |
19.95 |
13:29 |
|
| 雲光(3633) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Comt(8089) |
18.05 |
18.20 |
18.20 |
0.35
(1.96%)
|
1 |
2 |
2 |
159 |
18.35 |
17.55 |
17.75 |
13:29 |
|
| 同泰電子(3321) |
18.50 |
18.65 |
18.50 |
-0.15
(-0.80%)
|
1 |
10 |
11 |
187 |
18.80 |
18.40 |
18.55 |
13:29 |
|
| 公信(8119) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 律勝科技(3354) |
20.10 |
20.15 |
20.15 |
0.00
(0.00%)
|
1 |
2 |
2 |
104 |
20.45 |
19.85 |
19.85 |
13:29 |
|
| 邑升(5291) |
47.95 |
48.00 |
47.95 |
1.30
(2.79%)
|
4 |
8 |
9 |
140 |
48.80 |
46.65 |
46.65 |
13:29 |
|
| 點序(6485) |
60.20 |
60.30 |
60.20 |
1.00
(1.69%)
|
23 |
2 |
1 |
436 |
60.80 |
57.90 |
59.90 |
13:29 |
|
| 建達國際(6118) |
15.70 |
15.90 |
15.70 |
-0.10
(-0.63%)
|
1 |
10 |
2 |
68 |
15.90 |
15.70 |
15.85 |
13:29 |
|
| 正淩精工(8147) |
120.00 |
120.50 |
120.50 |
3.00
(2.55%)
|
7 |
12 |
1 |
191 |
122.00 |
116.00 |
118.00 |
13:29 |
|
| 達運光電(8045) |
55.10 |
55.30 |
55.20 |
1.70
(3.18%)
|
3 |
2 |
6 |
89 |
56.00 |
53.80 |
53.80 |
13:29 |
|
| 方土昶(6265) |
49.30 |
49.30 |
49.30 |
4.45
(9.92%)
|
5 |
340 |
93 |
3856 |
49.30 |
44.50 |
44.65 |
13:29 |
|
| 微端(3285) |
36.95 |
38.00 |
37.00 |
0.65
(1.79%)
|
1 |
6 |
1 |
483 |
38.00 |
36.35 |
36.40 |
13:29 |
|
| 經緯航(8495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 合正科技(5381) |
23.60 |
23.65 |
23.35 |
0.45
(1.97%)
|
55 |
3 |
2 |
5188 |
23.60 |
22.65 |
22.75 |
13:30 |
|
| 悠克國際(6131) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 倚強股份(3219) |
62.30 |
62.90 |
62.30 |
1.50
(2.47%)
|
4 |
1 |
8 |
95 |
62.90 |
60.60 |
60.70 |
13:29 |
|
| 建祥國際(3603) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試