| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 精技電腦(2414) |
59.60 |
59.70 |
59.40 |
2.10
(3.66%)
|
49 |
8 |
5 |
7559 |
59.70 |
56.70 |
56.70 |
13:29 |
|
| 宏致(3605) |
92.60 |
92.20 |
92.60 |
8.40
(9.98%)
|
500 |
686 |
1 |
81651 |
92.60 |
82.70 |
83.00 |
13:30 |
|
| 東貝光電(2499) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺灣嘉碩(3221) |
46.85 |
46.90 |
46.85 |
1.40
(3.08%)
|
318 |
11 |
4 |
7981 |
49.70 |
45.75 |
45.75 |
13:29 |
|
| 鴻名企業(3021) |
21.20 |
21.30 |
21.30 |
1.15
(5.71%)
|
27 |
3 |
10 |
378 |
21.60 |
20.15 |
20.45 |
13:30 |
|
| 維田(6570) |
54.60 |
54.70 |
54.70 |
1.00
(1.86%)
|
6 |
2 |
2 |
245 |
55.00 |
52.60 |
54.10 |
13:29 |
|
| 臺興(3426) |
47.30 |
47.40 |
47.30 |
0.00
(0.00%)
|
3 |
5 |
5 |
30 |
47.40 |
47.35 |
47.35 |
8:30 |
|
| 纮康科技(6457) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 捷泰精密(6165) |
50.30 |
50.60 |
50.30 |
2.60
(5.45%)
|
14 |
1 |
8 |
1112 |
51.40 |
47.65 |
47.80 |
13:29 |
|
| 詠升(6418) |
31.55 |
32.00 |
32.00 |
2.00
(6.67%)
|
1 |
1 |
12 |
69 |
32.15 |
30.00 |
30.30 |
13:29 |
|
| 天宇工業(8171) |
19.30 |
19.35 |
19.20 |
-0.10
(-0.52%)
|
1 |
2 |
1 |
13 |
19.50 |
19.10 |
19.30 |
13:29 |
|
| 仲琦(2419) |
24.45 |
24.55 |
24.45 |
0.45
(1.88%)
|
27 |
7 |
1 |
749 |
24.60 |
23.75 |
23.90 |
13:29 |
|
| 大量科技(3167) |
587.00 |
587.00 |
587.00 |
53.00
(9.93%)
|
74 |
153 |
2 |
455 |
587.00 |
587.00 |
587.00 |
13:29 |
|
| 濱川(1569) |
41.35 |
41.65 |
41.60 |
1.75
(4.39%)
|
26 |
3 |
4 |
353 |
41.50 |
39.75 |
40.70 |
13:29 |
|
| 榮炭科技(6555) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 微邦科技(3184) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 倍微科技(6270) |
29.20 |
29.30 |
29.20 |
0.80
(2.82%)
|
10 |
1 |
1 |
251 |
29.30 |
28.45 |
28.55 |
13:29 |
|
| 華豫寧(6474) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 無敵(8201) |
11.55 |
11.70 |
11.40 |
-0.20
(-1.72%)
|
3 |
2 |
1 |
129 |
11.65 |
11.50 |
11.50 |
13:29 |
|
| 景傳光電(5248) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 系通科技(5348) |
16.10 |
16.80 |
16.90 |
0.00
(0.00%)
|
1 |
1 |
2 |
200 |
16.95 |
16.30 |
16.95 |
13:29 |
|
| 廣運(6125) |
48.20 |
48.45 |
48.45 |
1.95
(4.19%)
|
1 |
3 |
8 |
11369 |
48.50 |
46.05 |
46.50 |
13:29 |
|
| 希華(2484) |
69.90 |
69.80 |
69.90 |
6.30
(9.91%)
|
150 |
420 |
41 |
113895 |
69.90 |
63.20 |
63.20 |
13:29 |
|
| 聰泰科技(5474) |
148.00 |
148.50 |
148.00 |
7.00
(4.96%)
|
1 |
2 |
6 |
178 |
148.50 |
140.50 |
141.50 |
13:30 |
|
| 銘異(3060) |
28.80 |
28.85 |
28.80 |
1.05
(3.78%)
|
62 |
24 |
2 |
1256 |
28.70 |
27.20 |
27.20 |
13:29 |
|
| 旭軟(3390) |
22.80 |
22.85 |
22.80 |
0.20
(0.88%)
|
13 |
9 |
5 |
118 |
23.05 |
22.40 |
22.50 |
13:29 |
|
| 勝德國際(3296) |
23.05 |
23.10 |
23.10 |
0.45
(1.99%)
|
1 |
1 |
2 |
47 |
23.20 |
22.35 |
22.40 |
13:29 |
|
| 榮昌(3684) |
48.15 |
50.80 |
49.50 |
1.35
(2.80%)
|
1 |
1 |
1 |
1 |
48.50 |
47.80 |
48.50 |
13:29 |
|
| 榮群電訊(8034) |
19.35 |
19.45 |
19.40 |
0.45
(2.37%)
|
1 |
1 |
9 |
859 |
19.60 |
19.20 |
19.40 |
13:29 |
|
| 長盛科技(3492) |
21.95 |
22.05 |
20.50 |
-1.40
(-6.39%)
|
1 |
1 |
4 |
1 |
21.95 |
21.95 |
21.95 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試