| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 欣興電子(3037) |
865.00 |
852.00 |
865.00 |
78.00
(9.91%)
|
370 |
11218 |
2 |
895131 |
865.00 |
842.00 |
842.00 |
13:29 |
|
| 博智電子(8155) |
285.50 |
286.00 |
286.00 |
13.50
(4.95%)
|
2 |
2 |
6 |
941 |
294.00 |
272.50 |
272.50 |
13:30 |
|
| 茂綸(6227) |
120.50 |
121.00 |
121.00 |
7.50
(6.61%)
|
1 |
6 |
1 |
687 |
121.50 |
113.00 |
113.00 |
13:29 |
|
| 微星科技(2377) |
142.50 |
143.00 |
142.50 |
0.50
(0.35%)
|
605 |
132 |
82 |
11995 |
147.50 |
139.50 |
140.50 |
13:29 |
|
| 光環(3234) |
103.50 |
104.00 |
104.00 |
8.30
(8.67%)
|
1 |
8 |
222 |
1489 |
105.00 |
95.70 |
95.70 |
13:29 |
|
| 鎰勝(6115) |
45.20 |
45.25 |
45.25 |
-0.55
(-1.20%)
|
1 |
1 |
14 |
272 |
45.85 |
44.95 |
45.85 |
13:29 |
|
| 先豐通訊(5349) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 達興材料(5234) |
325.00 |
326.00 |
325.00 |
13.50
(4.33%)
|
10 |
2 |
5 |
282 |
330.00 |
301.50 |
311.00 |
13:29 |
|
| 敦陽科技(2480) |
152.50 |
153.00 |
154.50 |
-11.50
(-6.93%)
|
1 |
3 |
19 |
41729 |
163.50 |
151.00 |
163.00 |
13:30 |
|
| 創意電子(3443) |
4,185.00 |
4,180.00 |
4,185.00 |
1.00
(33.33%)
|
1 |
1588 |
13 |
56051 |
4,185.00 |
4,030.00 |
4,150.00 |
13:29 |
|
| 聯強國際(2347) |
91.60 |
91.90 |
91.60 |
-2.10
(-2.24%)
|
425 |
9 |
3 |
2737 |
93.30 |
89.50 |
91.10 |
13:29 |
|
| 廣明光電(6188) |
69.90 |
70.00 |
69.90 |
3.60
(5.43%)
|
67 |
8 |
1 |
1353 |
70.50 |
65.90 |
66.90 |
13:29 |
|
| 海德威(3268) |
21.45 |
21.70 |
21.70 |
0.00
(0.00%)
|
1 |
6 |
25 |
332 |
22.00 |
21.45 |
22.00 |
13:29 |
|
| 大亞電線(1609) |
34.60 |
34.65 |
34.65 |
0.80
(2.36%)
|
1 |
4 |
31 |
2541 |
35.10 |
33.40 |
33.60 |
13:29 |
|
| 晶焱(6411) |
75.80 |
76.00 |
75.80 |
1.80
(2.43%)
|
4 |
1 |
2 |
240 |
76.40 |
72.10 |
72.10 |
13:29 |
|
| 盛達電業(3027) |
18.20 |
18.30 |
18.20 |
-0.15
(-0.82%)
|
1 |
2 |
1 |
174 |
18.50 |
18.10 |
18.20 |
13:29 |
|
| 聯亞光電(3081) |
1,790.00 |
1,790.00 |
1,790.00 |
0.00
(0.00%)
|
5 |
372 |
1 |
27694 |
1,790.00 |
1,750.00 |
1,760.00 |
13:29 |
|
| 臺聯電訊(4905) |
64.70 |
65.00 |
64.70 |
-1.80
(-2.71%)
|
1 |
1 |
1 |
24 |
66.60 |
64.50 |
66.50 |
13:29 |
|
| 嘉彰(4942) |
34.35 |
34.50 |
34.50 |
-0.10
(-0.29%)
|
1 |
3 |
4 |
54 |
34.50 |
33.95 |
34.50 |
13:29 |
|
| 威剛科技(3260) |
391.00 |
391.50 |
393.00 |
-5.50
(-1.38%)
|
76 |
136 |
32 |
208175 |
402.00 |
384.50 |
391.50 |
13:29 |
|
| 矽格(6257) |
195.00 |
195.50 |
195.00 |
8.50
(4.56%)
|
260 |
82 |
8 |
5263 |
199.50 |
184.00 |
184.00 |
13:29 |
|
| 良維科技(6290) |
217.50 |
218.00 |
218.00 |
10.00
(4.81%)
|
1 |
2 |
3 |
1847 |
219.50 |
203.50 |
207.00 |
13:29 |
|
| 淩巨(8105) |
15.75 |
15.85 |
15.75 |
0.00
(0.00%)
|
84 |
37 |
9 |
1797 |
15.95 |
15.30 |
15.45 |
13:29 |
|
| 楠梓電(2316) |
148.50 |
149.00 |
149.00 |
7.00
(4.93%)
|
5 |
1 |
28 |
2200 |
152.00 |
143.50 |
145.50 |
13:29 |
|
| 關貿(6183) |
91.80 |
92.00 |
91.90 |
-1.70
(-1.82%)
|
3 |
1 |
1 |
99 |
93.50 |
90.60 |
93.50 |
13:29 |
|
| 震旦行(2373) |
53.30 |
53.40 |
53.40 |
-0.60
(-1.11%)
|
1 |
8 |
30 |
28 |
53.80 |
53.30 |
53.80 |
13:29 |
|
| 廣隆光電(1537) |
126.00 |
127.00 |
126.50 |
0.00
(0.00%)
|
1 |
21 |
32 |
73 |
127.00 |
126.00 |
126.00 |
13:29 |
|
| 力銘(3593) |
12.75 |
12.80 |
12.75 |
-0.15
(-1.16%)
|
1 |
2 |
3 |
30 |
12.80 |
12.50 |
12.50 |
13:29 |
|
| 上奇科技(6123) |
42.35 |
42.50 |
42.35 |
-0.05
(-0.12%)
|
1 |
1 |
2 |
395 |
42.70 |
42.25 |
42.35 |
13:29 |
|
| 致伸(4915) |
64.60 |
64.70 |
64.70 |
-0.70
(-1.07%)
|
110 |
19 |
3 |
1834 |
65.30 |
64.20 |
64.70 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試