| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 騰輝電子(6672) |
211.50 |
212.00 |
211.50 |
13.50
(6.82%)
|
90 |
14 |
27 |
2779 |
215.00 |
196.50 |
198.00 |
13:30 |
|
| 茂達電子(6138) |
277.00 |
278.00 |
277.50 |
12.50
(4.72%)
|
21 |
7 |
1 |
904 |
286.00 |
262.00 |
263.50 |
13:30 |
|
| 立端科技(6245) |
77.20 |
77.30 |
77.30 |
1.60
(2.11%)
|
12 |
6 |
2 |
578 |
78.50 |
74.80 |
74.90 |
13:29 |
|
| 久元(6261) |
74.40 |
74.60 |
74.40 |
1.00
(1.36%)
|
10 |
3 |
3 |
411 |
76.10 |
72.10 |
73.40 |
13:29 |
|
| 南茂科技(8150) |
77.60 |
77.70 |
78.10 |
5.50
(7.58%)
|
50 |
154 |
12 |
344997 |
78.90 |
73.00 |
73.00 |
13:29 |
|
| 尚凡(5278) |
24.20 |
24.30 |
24.25 |
0.25
(1.04%)
|
1 |
1 |
27 |
101 |
24.25 |
23.80 |
24.10 |
13:29 |
|
| 先進光電(3362) |
179.50 |
180.00 |
180.00 |
8.00
(4.65%)
|
472 |
3 |
54 |
16173 |
187.00 |
166.50 |
172.00 |
13:29 |
|
| 萬泰科(6190) |
64.70 |
64.80 |
64.80 |
3.00
(4.85%)
|
39 |
1 |
3 |
1531 |
65.50 |
61.30 |
61.90 |
13:29 |
|
| 華東(8110) |
40.80 |
38.55 |
40.80 |
3.70
(9.97%)
|
27 |
1011 |
7 |
5512 |
40.80 |
37.55 |
37.55 |
13:30 |
|
| 泰鼎-K(4927) |
30.30 |
30.35 |
30.30 |
1.10
(3.77%)
|
4 |
4 |
12 |
3049 |
30.75 |
28.50 |
28.70 |
13:30 |
|
| 立隆電子(2472) |
230.00 |
230.50 |
230.50 |
10.50
(4.77%)
|
180 |
74 |
11 |
5457 |
235.50 |
217.00 |
218.50 |
13:29 |
|
| 大宇資訊(6111) |
37.85 |
38.05 |
37.85 |
-0.35
(-0.92%)
|
5 |
2 |
3 |
54 |
38.30 |
37.25 |
37.25 |
13:29 |
|
| 晉泰(6221) |
21.05 |
21.10 |
21.10 |
0.15
(0.72%)
|
2 |
1 |
12 |
27 |
21.45 |
21.00 |
21.45 |
13:29 |
|
| 永崴(3712) |
18.20 |
18.25 |
18.20 |
0.20
(1.11%)
|
1 |
30 |
15 |
472 |
18.25 |
17.55 |
17.85 |
13:29 |
|
| 蜜望實企(8043) |
139.00 |
139.00 |
139.00 |
12.50
(9.88%)
|
6 |
2294 |
17 |
4408 |
139.00 |
129.50 |
130.00 |
13:29 |
|
| 達方電子(8163) |
30.75 |
30.80 |
30.80 |
0.20
(0.65%)
|
26 |
16 |
2 |
1077 |
30.95 |
29.60 |
30.05 |
13:29 |
|
| 矽創電子(8016) |
276.00 |
276.50 |
276.00 |
9.50
(3.56%)
|
97 |
11 |
3 |
1122 |
282.50 |
263.50 |
263.50 |
13:29 |
|
| 群聯電子(8299) |
1,760.00 |
1,765.00 |
1,765.00 |
0.00
(0.00%)
|
969 |
25 |
17 |
397804 |
1,800.00 |
1,670.00 |
1,675.00 |
13:29 |
|
| 中國探針(6217) |
122.00 |
122.00 |
122.00 |
11.00
(9.91%)
|
2 |
370 |
42 |
49061 |
122.00 |
109.50 |
109.50 |
13:30 |
|
| 興能高(6558) |
24.40 |
24.50 |
24.40 |
0.90
(3.83%)
|
1 |
5 |
2 |
251 |
24.60 |
23.45 |
23.50 |
13:29 |
|
| 商丞科技(8277) |
8.06 |
8.07 |
7.99 |
-0.01
(-0.12%)
|
436 |
2 |
4 |
603 |
8.06 |
7.88 |
7.98 |
13:29 |
|
| 嘉澤端子(3533) |
2,005.00 |
2,010.00 |
2,005.00 |
1.00
(100.00%)
|
50 |
2 |
1 |
1149 |
2,040.00 |
1,955.00 |
2,000.00 |
13:29 |
|
| 精測(6510) |
2,650.00 |
2,665.00 |
2,655.00 |
0.00
(0.00%)
|
17 |
13 |
2 |
496 |
2,690.00 |
2,470.00 |
2,595.00 |
13:29 |
|
| 菱光科技(8249) |
41.85 |
41.90 |
41.85 |
0.60
(1.45%)
|
10 |
1 |
9 |
194 |
42.00 |
40.85 |
41.20 |
13:29 |
|
| 勁豐(6577) |
79.30 |
79.50 |
79.30 |
0.30
(0.38%)
|
1 |
1 |
1 |
131 |
80.70 |
79.00 |
79.00 |
13:30 |
|
| 凡甲科技(3526) |
303.50 |
305.00 |
303.00 |
3.00
(1.00%)
|
55 |
2 |
3 |
8556 |
309.50 |
296.00 |
296.00 |
13:29 |
|
| 晶宏(3141) |
70.50 |
70.60 |
70.60 |
4.80
(7.29%)
|
1 |
4 |
4 |
919 |
71.40 |
66.20 |
66.20 |
13:30 |
|
| 雍智科技(6683) |
999.00 |
1,015.00 |
1,015.00 |
-926.00
(-99.89%)
|
12 |
1 |
51 |
253 |
1,015.00 |
981.00 |
998.00 |
13:29 |
|
| Fine(6698) |
32.25 |
32.70 |
32.15 |
0.85
(2.72%)
|
164 |
1 |
8 |
3893 |
32.40 |
30.85 |
31.25 |
13:29 |
|
| 友訊科技(2332) |
22.20 |
22.25 |
22.20 |
0.95
(4.47%)
|
1425 |
38 |
76 |
48565 |
22.60 |
20.70 |
20.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試