| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 雙喜營造(5516) |
11.85 |
11.90 |
11.90 |
1.05
(9.68%)
|
25 |
7 |
1 |
413 |
11.90 |
10.90 |
10.90 |
13:29 |
|
| 和椿科技(6215) |
91.60 |
91.70 |
91.70 |
5.20
(6.01%)
|
25 |
7 |
5 |
755 |
92.40 |
85.00 |
86.50 |
13:29 |
|
| 聯上開發(2537) |
11.05 |
11.10 |
11.05 |
-0.05
(-0.45%)
|
18 |
3 |
20 |
601 |
11.15 |
10.95 |
11.15 |
13:29 |
|
| 樂揚建設(2599) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 合騏工業(8937) |
24.00 |
24.45 |
24.50 |
0.50
(2.08%)
|
1 |
1 |
3 |
97 |
25.00 |
23.55 |
24.45 |
13:29 |
|
| 寶一科技(8222) |
35.85 |
35.90 |
35.90 |
0.05
(0.14%)
|
11 |
9 |
3 |
488 |
36.40 |
35.40 |
35.60 |
13:29 |
|
| 臺翰(1336) |
15.00 |
15.05 |
15.05 |
0.15
(1.01%)
|
8 |
1 |
1 |
121 |
15.20 |
14.50 |
15.00 |
13:29 |
|
| 旭然國際(4556) |
82.40 |
83.00 |
82.40 |
3.20
(4.04%)
|
45 |
4 |
1 |
1370 |
87.00 |
77.20 |
78.00 |
13:29 |
|
| 友威科技(3580) |
73.60 |
74.20 |
74.10 |
3.10
(4.37%)
|
9 |
1 |
7 |
302 |
75.60 |
71.10 |
71.10 |
13:29 |
|
| 新麥企業(1580) |
111.50 |
112.50 |
112.00 |
-0.50
(-0.44%)
|
2 |
8 |
3 |
44 |
112.50 |
112.00 |
112.50 |
13:29 |
|
| 三聯科技(5493) |
75.10 |
75.40 |
75.10 |
1.00
(1.35%)
|
5 |
2 |
1 |
74 |
76.30 |
74.80 |
75.00 |
13:29 |
|
| 巨庭機械(1539) |
16.20 |
16.25 |
16.30 |
0.30
(1.88%)
|
1 |
1 |
3 |
58 |
16.30 |
15.80 |
15.80 |
13:29 |
|
| 永彰機電(4523) |
25.15 |
25.30 |
25.30 |
0.20
(0.80%)
|
1 |
1 |
2 |
16 |
25.35 |
24.75 |
25.10 |
13:30 |
|
| 誌嘉建設(5529) |
20.95 |
21.05 |
21.00 |
0.10
(0.48%)
|
1 |
1 |
2 |
1129 |
21.15 |
20.90 |
21.00 |
13:30 |
|
| 大甲永和(2221) |
43.20 |
43.30 |
43.20 |
-0.10
(-0.23%)
|
1 |
11 |
1 |
109 |
43.75 |
42.20 |
42.20 |
13:29 |
|
| 長亨(4546) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 高鋒工業(4510) |
36.30 |
36.40 |
36.40 |
1.20
(3.41%)
|
1 |
4 |
1 |
505 |
36.85 |
34.85 |
35.80 |
13:29 |
|
| 穎漢科技(4562) |
29.65 |
29.85 |
29.70 |
0.70
(2.41%)
|
8 |
1 |
1 |
204 |
30.45 |
28.25 |
28.65 |
13:29 |
|
| 富旺國際(6219) |
12.15 |
12.20 |
12.30 |
-0.15
(-1.20%)
|
1 |
3 |
4 |
1813 |
12.40 |
12.00 |
12.40 |
13:29 |
|
| 聯一光學(3441) |
92.40 |
92.30 |
92.40 |
8.40
(10.00%)
|
2 |
27711 |
421 |
32991 |
92.40 |
83.30 |
87.00 |
13:29 |
|
| 廣化(5297) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東臺(4526) |
28.10 |
28.15 |
28.10 |
1.20
(4.46%)
|
61 |
15 |
1 |
1788 |
28.35 |
26.65 |
26.90 |
13:29 |
|
| 蔚華科技(3055) |
93.10 |
93.60 |
93.10 |
2.70
(2.99%)
|
19 |
2 |
1 |
541 |
95.00 |
87.80 |
87.80 |
13:29 |
|
| 納諾*-(6495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 擎邦國際(6122) |
46.50 |
46.55 |
46.50 |
-0.40
(-0.85%)
|
1 |
6 |
1 |
317 |
47.10 |
45.60 |
47.10 |
13:29 |
|
| 高明鐵(4573) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 健格(3377) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 龍翩真空(5267) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 春日(4544) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 健椿(4561) |
35.05 |
35.30 |
35.20 |
1.00
(2.92%)
|
1 |
2 |
12 |
143 |
35.75 |
33.50 |
33.55 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試