| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 琉園(9949) |
23.05 |
23.25 |
23.15 |
-0.15
(-0.64%)
|
1 |
1 |
10 |
20 |
23.55 |
23.05 |
23.05 |
13:29 |
|
| 基泰建設(2538) |
9.40 |
9.48 |
9.48 |
-0.02
(-0.21%)
|
1 |
1 |
1 |
337 |
9.46 |
9.34 |
9.46 |
13:29 |
|
| 力達-K(4552) |
17.55 |
17.60 |
17.65 |
0.05
(0.28%)
|
38 |
2 |
12 |
808 |
17.80 |
17.50 |
17.55 |
13:30 |
|
| 皇鼎建設(5533) |
14.00 |
14.10 |
14.00 |
-0.25
(-1.75%)
|
1 |
5 |
18 |
184 |
14.20 |
13.90 |
14.20 |
13:29 |
|
| 華固建設(2548) |
98.40 |
98.50 |
98.50 |
1.10
(1.13%)
|
39 |
11 |
1 |
986 |
99.30 |
97.00 |
97.50 |
13:29 |
|
| 信大水泥(1109) |
13.65 |
13.70 |
13.70 |
-0.10
(-0.72%)
|
1 |
1 |
13 |
114 |
13.80 |
13.60 |
13.80 |
13:29 |
|
| 橋椿(2062) |
18.80 |
18.90 |
18.85 |
0.00
(0.00%)
|
1 |
2 |
9 |
126 |
18.95 |
18.50 |
18.55 |
13:29 |
|
| 亞昕國際(5213) |
21.45 |
21.50 |
21.45 |
-0.20
(-0.92%)
|
1 |
20 |
8 |
172 |
21.65 |
21.45 |
21.65 |
13:29 |
|
| 同開科技(3018) |
14.15 |
14.35 |
14.35 |
-1.15
(-7.42%)
|
2 |
1 |
5 |
172 |
14.75 |
14.00 |
14.65 |
13:29 |
|
| 國建(2501) |
22.60 |
22.70 |
22.70 |
0.70
(3.18%)
|
6 |
45 |
97 |
3772 |
22.65 |
21.75 |
22.00 |
13:30 |
|
| 惠普(8424) |
68.30 |
68.40 |
68.40 |
0.00
(0.00%)
|
1 |
1 |
2 |
450 |
68.50 |
68.00 |
68.10 |
13:29 |
|
| 新潤(6186) |
41.90 |
41.95 |
41.90 |
0.25
(0.60%)
|
21 |
23 |
3 |
957 |
42.05 |
41.45 |
41.65 |
13:29 |
|
| 力山(1515) |
28.95 |
29.65 |
29.50 |
0.70
(2.43%)
|
24 |
2 |
1 |
316 |
28.90 |
28.00 |
28.00 |
13:29 |
|
| 中鼎工程(9933) |
36.05 |
36.10 |
36.10 |
0.85
(2.41%)
|
1 |
11 |
2 |
3757 |
36.75 |
34.85 |
35.25 |
13:29 |
|
| 大成鋼(2027) |
44.40 |
44.45 |
44.25 |
1.05
(2.43%)
|
7 |
94 |
22 |
106308 |
44.80 |
42.25 |
43.20 |
13:29 |
|
| 三發地產(9946) |
17.75 |
17.80 |
17.80 |
-0.25
(-1.39%)
|
1 |
34 |
11 |
373 |
18.00 |
17.75 |
17.90 |
13:30 |
|
| 松和工業(5016) |
23.75 |
23.80 |
23.80 |
0.10
(0.42%)
|
2 |
2 |
8 |
7 |
23.80 |
23.75 |
23.75 |
13:29 |
|
| 太設(2506) |
8.65 |
8.66 |
8.66 |
-0.09
(-1.03%)
|
8 |
3 |
6 |
112 |
8.74 |
8.63 |
8.65 |
13:29 |
|
| 聯上(4113) |
14.55 |
14.80 |
14.60 |
0.20
(1.39%)
|
1 |
1 |
7 |
3362 |
15.00 |
14.40 |
14.40 |
13:29 |
|
| 中揚光(6668) |
34.85 |
35.00 |
34.85 |
-0.70
(-1.97%)
|
73 |
4 |
1 |
1026 |
36.25 |
34.70 |
34.80 |
13:29 |
|
| 新建(2516) |
13.90 |
13.95 |
13.85 |
-0.20
(-1.42%)
|
1 |
6 |
17 |
34 |
14.10 |
13.90 |
13.95 |
13:29 |
|
| 冠德(2520) |
34.60 |
34.70 |
34.70 |
0.05
(0.14%)
|
45 |
3 |
51 |
655 |
34.75 |
34.10 |
34.65 |
13:30 |
|
| 隆大營建(5519) |
28.00 |
28.10 |
28.10 |
-0.10
(-0.35%)
|
1 |
2 |
8 |
243 |
28.10 |
27.80 |
28.05 |
13:29 |
|
| 正達國際(3149) |
66.10 |
66.20 |
66.20 |
0.30
(0.46%)
|
249 |
31 |
24 |
5707 |
68.90 |
64.80 |
65.40 |
13:29 |
|
| 清惠(5259) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺汽電(8926) |
61.70 |
61.80 |
62.00 |
3.00
(5.08%)
|
200 |
22 |
25 |
47502 |
62.00 |
58.70 |
59.10 |
13:29 |
|
| 聖暉(5536) |
940.00 |
944.00 |
940.00 |
15.00
(1.62%)
|
1 |
12 |
1 |
1060 |
970.00 |
904.00 |
919.00 |
13:29 |
|
| 華友聯(1436) |
36.30 |
36.40 |
36.40 |
0.10
(0.28%)
|
1 |
1 |
5 |
170 |
36.50 |
35.60 |
36.50 |
13:30 |
|
| 上曜(1316) |
10.00 |
10.05 |
10.05 |
0.10
(1.01%)
|
1 |
2 |
28 |
825 |
10.10 |
9.86 |
9.86 |
13:29 |
|
| 綠意開發(2596) |
30.45 |
30.90 |
30.45 |
0.60
(2.01%)
|
1 |
1 |
8 |
109 |
31.25 |
30.00 |
30.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試