| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 達麗(6177) |
47.35 |
47.40 |
47.35 |
0.05
(0.11%)
|
1 |
24 |
5 |
1689 |
47.90 |
47.00 |
47.30 |
13:29 |
|
| 锠泰(1541) |
21.25 |
21.40 |
21.40 |
-0.05
(-0.23%)
|
1 |
1 |
1 |
27 |
21.55 |
20.95 |
20.95 |
13:29 |
|
| 德昌營造(5511) |
69.70 |
69.80 |
69.80 |
-0.10
(-0.14%)
|
1 |
1 |
1 |
220 |
70.30 |
69.00 |
70.20 |
13:29 |
|
| 凱撒衛浴(1817) |
38.40 |
38.65 |
38.50 |
-0.15
(-0.39%)
|
1 |
1 |
19 |
23 |
38.50 |
38.25 |
38.50 |
13:29 |
|
| 永大機電(1507) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 崇佑-K(5543) |
27.50 |
27.80 |
27.30 |
-0.30
(-1.09%)
|
3 |
1 |
1 |
4 |
28.50 |
27.30 |
28.50 |
13:29 |
|
| 瀧澤科(6609) |
36.90 |
37.10 |
37.10 |
0.75
(2.06%)
|
3 |
3 |
1 |
147 |
37.25 |
36.30 |
36.40 |
13:29 |
|
| 喬福機械(1540) |
19.75 |
19.85 |
19.80 |
0.40
(2.06%)
|
1 |
3 |
2 |
199 |
20.00 |
19.20 |
19.65 |
13:29 |
|
| 廣豐(1416) |
10.75 |
10.80 |
10.80 |
0.05
(0.47%)
|
3 |
3 |
2 |
89 |
10.85 |
10.70 |
10.70 |
13:29 |
|
| 燁輝(2023) |
13.65 |
13.70 |
13.70 |
0.05
(0.37%)
|
4 |
144 |
213 |
1458 |
13.75 |
13.55 |
13.60 |
13:29 |
|
| 臺灣土地(2841) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 勤益投控(1437) |
31.25 |
31.50 |
31.25 |
-0.45
(-1.42%)
|
6 |
12 |
2 |
319 |
31.70 |
31.00 |
31.70 |
13:29 |
|
| 星雲電腦(8047) |
42.45 |
44.15 |
44.50 |
0.30
(0.68%)
|
2 |
2 |
1 |
304 |
44.50 |
44.10 |
44.10 |
13:29 |
|
| 世紀鋼構(9958) |
105.50 |
106.00 |
106.00 |
1.50
(1.44%)
|
124 |
39 |
25 |
1200 |
107.50 |
104.00 |
104.50 |
13:29 |
|
| 日勝(2547) |
10.25 |
10.30 |
10.30 |
-0.20
(-1.90%)
|
2 |
8 |
241 |
2750 |
10.55 |
10.15 |
10.50 |
13:29 |
|
| 皇昌營造(2543) |
37.45 |
37.50 |
37.45 |
0.45
(1.22%)
|
76 |
11 |
55 |
1021 |
37.95 |
36.50 |
36.75 |
13:29 |
|
| 均華(6640) |
837.00 |
842.00 |
838.00 |
15.00
(1.82%)
|
10 |
1 |
2 |
170 |
868.00 |
805.00 |
806.00 |
13:29 |
|
| 燁興公司(2007) |
6.99 |
7.04 |
7.03 |
-0.06
(-0.85%)
|
1 |
1 |
4 |
172 |
7.09 |
6.97 |
7.09 |
13:29 |
|
| 升陽建設(3266) |
13.85 |
13.95 |
13.85 |
-0.10
(-0.72%)
|
1 |
1 |
3 |
28 |
13.90 |
13.70 |
13.80 |
13:29 |
|
| 晟田科技(4541) |
60.40 |
60.60 |
60.40 |
0.40
(0.67%)
|
143 |
16 |
2 |
2852 |
62.80 |
58.50 |
59.00 |
13:29 |
|
| 富宇地產(4907) |
44.20 |
44.30 |
44.30 |
1.90
(4.48%)
|
9 |
3 |
4 |
150 |
44.40 |
41.90 |
42.60 |
13:29 |
|
| 漢科系統(3402) |
132.00 |
132.50 |
132.00 |
10.00
(8.20%)
|
40 |
12 |
14 |
1041 |
133.50 |
119.00 |
119.00 |
13:30 |
|
| 元勝國際(4419) |
45.15 |
45.20 |
45.20 |
0.00
(0.00%)
|
1 |
1 |
1 |
4 |
45.20 |
45.15 |
45.20 |
13:29 |
|
| 太普高(3284) |
20.55 |
20.65 |
20.65 |
0.35
(1.72%)
|
5 |
2 |
1 |
188 |
20.90 |
20.00 |
20.30 |
13:29 |
|
| 達工(2535) |
89.50 |
89.60 |
88.80 |
0.60
(0.68%)
|
30 |
2 |
5 |
11128 |
89.60 |
86.20 |
88.00 |
13:29 |
|
| 坤悅(5206) |
20.20 |
20.25 |
20.25 |
-0.15
(-0.74%)
|
1 |
12 |
2 |
23 |
20.25 |
20.20 |
20.20 |
13:29 |
|
| 佳大世界(2033) |
15.25 |
15.50 |
15.50 |
0.20
(1.31%)
|
1 |
2 |
11 |
143 |
15.30 |
15.00 |
15.25 |
13:30 |
|
| 東泥(1110) |
16.00 |
16.05 |
16.05 |
-0.10
(-0.62%)
|
1 |
1 |
2 |
50 |
16.10 |
15.90 |
15.90 |
13:29 |
|
| 冠軍(1806) |
8.03 |
8.04 |
8.03 |
0.00
(0.00%)
|
1 |
1 |
2 |
186 |
8.03 |
7.94 |
8.03 |
13:29 |
|
| 亞崴機電(1530) |
27.65 |
27.70 |
27.65 |
-0.10
(-0.36%)
|
3 |
1 |
10 |
42 |
27.75 |
27.40 |
27.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試