| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 佰研(3205) |
47.60 |
47.85 |
47.60 |
-0.15
(-0.31%)
|
2 |
1 |
3 |
117 |
49.00 |
47.40 |
48.20 |
13:30 |
|
| 偉全實業(1465) |
12.70 |
12.75 |
12.70 |
0.30
(2.42%)
|
2 |
1 |
5 |
66 |
12.80 |
12.45 |
12.50 |
13:29 |
|
| 日馳(1526) |
18.10 |
18.15 |
18.15 |
-0.40
(-2.16%)
|
124 |
32 |
3 |
2108 |
19.55 |
18.00 |
19.55 |
13:29 |
|
| 吉源-K(8488) |
10.15 |
10.25 |
10.25 |
0.27
(2.71%)
|
1 |
1 |
4 |
2 |
10.25 |
10.20 |
10.20 |
13:29 |
|
| 泓瀚科技(4741) |
41.90 |
42.05 |
41.95 |
3.50
(9.10%)
|
13 |
3 |
1 |
366 |
42.25 |
39.25 |
40.05 |
13:29 |
|
| 白紗科技(8401) |
22.55 |
22.60 |
22.40 |
-0.10
(-0.44%)
|
1 |
1 |
2 |
1068 |
23.05 |
22.15 |
22.90 |
13:29 |
|
| 永裕(1323) |
19.80 |
19.90 |
19.90 |
0.25
(1.27%)
|
5 |
2 |
2 |
25 |
19.90 |
19.65 |
19.85 |
13:29 |
|
| Fuli(1341) |
58.00 |
59.50 |
57.70 |
-0.30
(-0.52%)
|
1 |
2 |
1 |
9 |
59.00 |
58.00 |
58.00 |
13:29 |
|
| 運锠(2069) |
18.10 |
18.15 |
18.15 |
0.20
(1.11%)
|
1 |
2 |
5 |
219 |
18.25 |
17.95 |
17.95 |
13:29 |
|
| 高林實(2906) |
12.95 |
13.00 |
13.00 |
-0.20
(-1.52%)
|
2 |
30 |
1 |
321 |
13.30 |
12.95 |
13.30 |
13:29 |
|
| 明達醫(6527) |
68.00 |
68.90 |
67.50 |
1.00
(1.50%)
|
2 |
5 |
1 |
6 |
67.50 |
67.40 |
67.50 |
13:29 |
|
| 怡華(1456) |
13.95 |
14.00 |
14.00 |
0.15
(1.08%)
|
1 |
1 |
1 |
38 |
14.20 |
13.85 |
14.00 |
13:29 |
|
| 大宇紡織(1445) |
10.80 |
10.90 |
10.50 |
-0.05
(-0.47%)
|
1 |
1 |
5 |
969 |
11.00 |
10.70 |
11.00 |
13:29 |
|
| Sinc(6721) |
52.00 |
52.50 |
52.00 |
-0.10
(-0.19%)
|
1 |
10 |
2 |
13 |
52.10 |
52.00 |
52.10 |
13:29 |
|
| 宜進(1457) |
14.20 |
14.30 |
14.30 |
0.05
(0.35%)
|
2 |
26 |
39 |
43 |
14.30 |
14.25 |
14.30 |
13:29 |
|
| 祺驊(1593) |
29.85 |
30.00 |
29.85 |
0.35
(1.19%)
|
1 |
1 |
1 |
13 |
30.15 |
29.55 |
30.15 |
13:29 |
|
| 燦星網通(4930) |
15.90 |
15.95 |
16.05 |
0.25
(1.58%)
|
1 |
1 |
3 |
3991 |
16.05 |
15.85 |
15.90 |
13:29 |
|
| 易威(1799) |
32.70 |
32.85 |
32.70 |
1.10
(3.48%)
|
1 |
2 |
1 |
347 |
34.75 |
32.25 |
34.75 |
13:29 |
|
| 波力-K(8467) |
99.10 |
100.00 |
98.30 |
1.60
(1.65%)
|
1 |
1 |
6 |
53 |
100.00 |
98.00 |
100.00 |
13:29 |
|
| 鈺緯(4153) |
31.40 |
31.70 |
31.70 |
0.00
(0.00%)
|
1 |
1 |
6 |
5 |
32.00 |
31.70 |
31.70 |
13:29 |
|
| 大億金茂(8107) |
11.25 |
11.30 |
11.30 |
0.25
(2.26%)
|
2 |
2 |
1 |
38 |
11.60 |
11.30 |
11.35 |
13:29 |
|
| 升泰(8072) |
26.50 |
26.60 |
26.55 |
0.85
(3.31%)
|
3 |
7 |
2 |
106 |
26.70 |
26.25 |
26.25 |
13:29 |
|
| 亞獅康-(6497) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 佶優(5452) |
24.70 |
24.80 |
24.75 |
1.85
(8.08%)
|
1 |
1 |
9 |
526 |
24.70 |
24.15 |
24.15 |
13:29 |
|
| 美亞鋼管(2020) |
21.10 |
21.15 |
21.10 |
-0.10
(-0.47%)
|
7 |
4 |
3 |
200 |
21.45 |
21.05 |
21.20 |
13:29 |
|
| 昭輝(1339) |
44.10 |
44.15 |
44.30 |
0.70
(1.61%)
|
40 |
1 |
1 |
893 |
44.20 |
43.50 |
43.80 |
13:29 |
|
| 光隆(8916) |
42.80 |
43.00 |
42.95 |
0.30
(0.70%)
|
2 |
3 |
3 |
74 |
43.15 |
42.65 |
42.90 |
13:29 |
|
| 時碩工業(4566) |
66.40 |
66.60 |
66.50 |
3.70
(5.89%)
|
4 |
1 |
12 |
2507 |
67.40 |
63.30 |
65.20 |
13:29 |
|
| 金洲海洋(4417) |
42.95 |
43.00 |
43.00 |
0.40
(0.94%)
|
1 |
1 |
2 |
75 |
43.85 |
42.65 |
43.40 |
13:29 |
|
| 銘旺實(4432) |
15.55 |
15.60 |
15.50 |
0.05
(0.32%)
|
2 |
1 |
1 |
28 |
15.65 |
15.50 |
15.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試