| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 成霖企業(9934) |
10.50 |
10.55 |
10.55 |
0.20
(1.93%)
|
1 |
20 |
39 |
670 |
10.60 |
10.40 |
10.45 |
13:29 |
|
| 岱宇國際(1598) |
20.10 |
20.15 |
20.10 |
0.30
(1.52%)
|
2 |
3 |
3 |
448 |
20.70 |
20.00 |
20.30 |
13:29 |
|
| 車王電(1533) |
32.50 |
32.55 |
32.55 |
1.10
(3.50%)
|
1 |
1 |
1 |
57 |
32.65 |
32.00 |
32.30 |
13:29 |
|
| 金雨(4503) |
32.30 |
32.70 |
32.50 |
2.00
(6.56%)
|
7 |
3 |
7 |
126 |
32.95 |
31.70 |
31.75 |
13:29 |
|
| 聚隆(1466) |
15.40 |
15.45 |
15.40 |
-0.25
(-1.60%)
|
56 |
31 |
8 |
684 |
16.30 |
15.45 |
15.85 |
13:30 |
|
| 臺灣東洋(4105) |
74.30 |
74.50 |
75.00 |
-0.40
(-0.53%)
|
110 |
7 |
4 |
18511 |
76.50 |
74.40 |
76.30 |
13:29 |
|
| 晉倫科技(6151) |
34.10 |
34.20 |
34.15 |
1.40
(4.27%)
|
1 |
1 |
12 |
141 |
34.35 |
33.60 |
34.20 |
13:29 |
|
| 松崗資產(6240) |
17.95 |
18.05 |
18.40 |
0.00
(0.00%)
|
1 |
1 |
1 |
43 |
18.40 |
18.00 |
18.40 |
13:29 |
|
| 名軒(1442) |
28.65 |
28.95 |
28.65 |
-1.20
(-4.02%)
|
138 |
13 |
3 |
998 |
30.35 |
28.60 |
30.00 |
13:29 |
|
| 杏輝藥品(1734) |
31.70 |
31.75 |
31.75 |
0.05
(0.16%)
|
16 |
3 |
8 |
386 |
32.00 |
31.45 |
32.00 |
13:29 |
|
| 鼎創達(5304) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中視(9928) |
18.05 |
18.20 |
18.15 |
0.20
(1.11%)
|
1 |
2 |
3 |
64 |
18.40 |
18.00 |
18.40 |
13:29 |
|
| 建大(2106) |
18.10 |
18.30 |
18.35 |
0.05
(0.27%)
|
11 |
284 |
30 |
16955 |
19.10 |
18.20 |
18.40 |
13:30 |
|
| 羅升(8374) |
70.70 |
70.90 |
70.90 |
4.10
(6.14%)
|
9 |
1 |
1 |
216 |
71.00 |
68.60 |
69.80 |
13:29 |
|
| 詩肯(6195) |
26.75 |
27.05 |
26.95 |
0.25
(0.94%)
|
1 |
3 |
4 |
1239 |
26.85 |
26.70 |
26.70 |
13:29 |
|
| 萬國通路(9950) |
10.20 |
10.30 |
10.10 |
-0.10
(-0.98%)
|
1 |
7 |
36 |
101 |
10.30 |
10.05 |
10.15 |
13:29 |
|
| 華豐橡膠(2109) |
14.35 |
14.45 |
14.45 |
0.25
(1.76%)
|
5 |
4 |
4 |
112 |
14.45 |
14.25 |
14.35 |
13:30 |
|
| 聯發紡織(1459) |
11.85 |
11.90 |
11.90 |
0.05
(0.42%)
|
50 |
33 |
13 |
964 |
11.95 |
11.75 |
11.95 |
13:29 |
|
| 耿鼎企業(1524) |
26.35 |
26.50 |
26.35 |
0.95
(3.74%)
|
1 |
5 |
43 |
378 |
26.50 |
25.90 |
25.90 |
13:29 |
|
| 建锠實業(5014) |
10.95 |
11.00 |
10.95 |
0.00
(0.00%)
|
1 |
5 |
86 |
802 |
11.15 |
10.90 |
11.00 |
13:29 |
|
| 錦明實(3230) |
36.30 |
36.40 |
36.30 |
1.80
(5.22%)
|
3 |
2 |
16 |
704 |
37.00 |
35.20 |
36.85 |
13:29 |
|
| 基勝-K(8427) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 升貿科技(3305) |
98.30 |
98.50 |
98.50 |
8.00
(8.84%)
|
1 |
4 |
12 |
1689 |
98.40 |
95.10 |
96.70 |
13:29 |
|
| 明揚(8420) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 展宇(1776) |
16.85 |
16.95 |
16.70 |
0.00
(0.00%)
|
1 |
2 |
8 |
60 |
16.95 |
16.55 |
16.85 |
13:29 |
|
| 浩鼎(4174) |
25.05 |
25.10 |
25.10 |
0.20
(0.80%)
|
18 |
13 |
4 |
258 |
25.80 |
25.10 |
25.30 |
13:29 |
|
| 保瑞藥業(6472) |
381.00 |
386.00 |
388.00 |
14.00
(3.74%)
|
20 |
12 |
2 |
18974 |
392.50 |
384.00 |
384.00 |
13:29 |
|
| 誌豐電子(3206) |
32.60 |
32.75 |
32.75 |
1.35
(4.30%)
|
3 |
1 |
2 |
47 |
33.00 |
31.50 |
31.50 |
13:30 |
|
| 新麗企業(9944) |
17.75 |
17.95 |
17.75 |
0.05
(0.28%)
|
1 |
4 |
1 |
27 |
17.95 |
17.75 |
17.95 |
13:29 |
|
| 昶和纖維(1468) |
13.80 |
14.10 |
13.85 |
0.15
(1.09%)
|
1 |
3 |
2 |
217 |
14.05 |
13.65 |
13.65 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試