| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 經絡動力(6445) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 太醫(4126) |
75.80 |
76.20 |
76.00 |
0.40
(0.53%)
|
2 |
3 |
3 |
878 |
76.60 |
75.50 |
76.60 |
13:29 |
|
| 保瑞藥業(6472) |
381.00 |
386.00 |
388.00 |
14.00
(3.74%)
|
20 |
12 |
2 |
18974 |
392.50 |
384.00 |
384.00 |
13:29 |
|
| 怡利電子(2497) |
45.75 |
45.90 |
45.85 |
1.40
(3.15%)
|
1 |
1 |
3 |
1293 |
48.00 |
45.05 |
47.50 |
13:29 |
|
| 宏佳騰(1599) |
24.05 |
24.15 |
23.80 |
-0.10
(-0.42%)
|
407 |
1 |
4 |
2192 |
24.50 |
23.90 |
24.40 |
13:29 |
|
| 百達-K(2236) |
129.50 |
131.00 |
131.00 |
-0.50
(-0.38%)
|
97 |
12 |
1 |
1039 |
138.50 |
128.00 |
134.50 |
13:29 |
|
| 富強(5102) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中福國際(1435) |
21.60 |
22.20 |
22.20 |
1.10
(5.21%)
|
1 |
1 |
2 |
45 |
22.25 |
19.80 |
21.00 |
13:29 |
|
| 美麗信(2730) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 展旺(4167) |
16.90 |
16.95 |
16.90 |
0.20
(1.20%)
|
51 |
53 |
8 |
853 |
17.10 |
16.90 |
17.05 |
13:29 |
|
| 聚紡(4429) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 健喬信元(4114) |
29.00 |
29.05 |
29.00 |
-0.05
(-0.17%)
|
27 |
8 |
7 |
1594 |
29.40 |
28.90 |
29.40 |
13:30 |
|
| 強盛染整(1463) |
17.80 |
17.85 |
17.85 |
-0.05
(-0.28%)
|
1 |
1 |
19 |
53 |
17.90 |
17.75 |
17.85 |
13:29 |
|
| 訊聯生技(1784) |
56.80 |
57.40 |
57.10 |
1.00
(1.78%)
|
1 |
2 |
1 |
89 |
57.50 |
56.20 |
57.10 |
13:29 |
|
| 歐普羅(8281) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 心悅(6575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 中電(1611) |
11.65 |
11.70 |
11.70 |
0.35
(3.08%)
|
28 |
18 |
4 |
620 |
11.75 |
11.45 |
11.45 |
13:29 |
|
| 耀億工業(4430) |
17.35 |
17.65 |
17.50 |
0.55
(3.24%)
|
1 |
1 |
2 |
50 |
17.90 |
16.90 |
16.90 |
13:29 |
|
| 美吾華(1731) |
20.50 |
20.55 |
20.60 |
0.10
(0.49%)
|
1 |
18 |
19 |
1291 |
20.60 |
20.45 |
20.45 |
13:29 |
|
| 寶利徠(1813) |
11.70 |
11.75 |
11.80 |
0.10
(0.85%)
|
1 |
1 |
1 |
2195 |
11.70 |
11.65 |
11.70 |
13:29 |
|
| 新利虹(2443) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 富驛-K(2724) |
10.25 |
11.00 |
11.55 |
0.90
(8.45%)
|
1 |
3 |
1 |
1 |
10.65 |
10.10 |
10.65 |
13:27 |
|
| 順藥(6535) |
87.00 |
88.40 |
87.00 |
-1.30
(-1.47%)
|
24 |
12 |
1 |
177 |
90.10 |
87.00 |
89.00 |
13:29 |
|
| 金麗-K(8429) |
6.01 |
6.02 |
6.02 |
0.01
(0.17%)
|
1 |
5 |
4 |
413 |
6.10 |
6.00 |
6.02 |
13:29 |
|
| 大江生醫(8436) |
113.00 |
113.50 |
113.00 |
1.00
(0.89%)
|
1 |
44 |
6 |
334 |
115.00 |
113.00 |
114.50 |
13:30 |
|
| 鉆全(1527) |
33.70 |
33.75 |
33.70 |
0.05
(0.15%)
|
36 |
21 |
5 |
383 |
33.95 |
33.65 |
33.95 |
13:29 |
|
| 立敦(6175) |
70.90 |
71.00 |
71.00 |
4.50
(6.77%)
|
90 |
3 |
3 |
1659 |
72.90 |
70.00 |
72.80 |
13:30 |
|
| 醣聯(4168) |
22.25 |
22.35 |
22.25 |
0.20
(0.91%)
|
1 |
5 |
1 |
91 |
22.55 |
21.90 |
21.90 |
13:29 |
|
| 邁達康(9960) |
31.00 |
32.30 |
32.00 |
1.65
(5.44%)
|
2 |
1 |
25 |
10 |
32.00 |
32.00 |
32.00 |
13:29 |
|
| Simp(2945) |
41.15 |
41.40 |
41.40 |
0.05
(0.12%)
|
1 |
5 |
3 |
6 |
41.50 |
41.00 |
41.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試