| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 盛達電業(3027) |
18.30 |
18.35 |
18.35 |
0.85
(4.86%)
|
13 |
4 |
26 |
372 |
18.40 |
17.70 |
18.00 |
13:29 |
|
| 聯亞光電(3081) |
1,630.00 |
1,630.00 |
1,630.00 |
0.00
(0.00%)
|
15 |
731 |
2 |
22381 |
1,630.00 |
1,630.00 |
1,630.00 |
13:29 |
|
| 臺聯電訊(4905) |
66.10 |
66.60 |
66.50 |
1.50
(2.31%)
|
2 |
2 |
1 |
11 |
69.20 |
66.00 |
66.00 |
13:29 |
|
| 進階生物(3118) |
31.65 |
31.85 |
31.75 |
0.10
(0.32%)
|
1 |
2 |
1 |
6 |
32.00 |
31.60 |
32.00 |
13:29 |
|
| 康科德(6518) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 威剛科技(3260) |
398.50 |
399.00 |
399.00 |
20.50
(5.42%)
|
1414 |
66 |
15 |
23831 |
413.50 |
395.00 |
409.00 |
13:29 |
|
| 嘉彰(4942) |
34.55 |
34.60 |
34.60 |
0.30
(0.87%)
|
1 |
1 |
4 |
86 |
34.95 |
34.50 |
34.95 |
13:29 |
|
| 矽格(6257) |
186.00 |
186.50 |
189.00 |
15.50
(8.93%)
|
1899 |
145 |
18 |
84640 |
190.50 |
183.00 |
188.50 |
13:29 |
|
| 良維科技(6290) |
207.50 |
208.00 |
208.00 |
18.50
(9.76%)
|
117 |
1 |
201 |
2415 |
208.00 |
200.50 |
205.00 |
13:29 |
|
| 淩巨(8105) |
15.70 |
15.75 |
15.75 |
1.15
(7.88%)
|
246 |
2 |
67 |
2164 |
15.95 |
15.25 |
15.85 |
13:29 |
|
| 楠梓電(2316) |
142.00 |
142.00 |
142.00 |
12.50
(9.65%)
|
1 |
754 |
23 |
657 |
142.00 |
142.00 |
142.00 |
13:30 |
|
| 欣耀(6634) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 震旦行(2373) |
53.80 |
54.00 |
54.00 |
0.20
(0.37%)
|
1 |
1 |
39 |
21 |
54.60 |
53.70 |
54.60 |
13:29 |
|
| 廣隆光電(1537) |
126.50 |
127.50 |
126.50 |
0.50
(0.40%)
|
1 |
12 |
20 |
1412 |
127.50 |
126.50 |
126.50 |
13:29 |
|
| 關貿(6183) |
92.80 |
93.70 |
92.00 |
0.70
(0.77%)
|
192 |
1 |
2 |
365 |
91.90 |
91.30 |
91.50 |
13:29 |
|
| 景凱(6549) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 力銘(3593) |
12.75 |
12.95 |
12.90 |
0.05
(0.39%)
|
2 |
1 |
1 |
44 |
12.75 |
12.55 |
12.55 |
13:29 |
|
| 上奇科技(6123) |
42.30 |
42.45 |
42.40 |
0.50
(1.19%)
|
2 |
1 |
2 |
58 |
42.65 |
41.95 |
42.20 |
13:29 |
|
| 元山科技(6275) |
41.50 |
41.55 |
41.55 |
1.15
(2.85%)
|
1 |
1 |
2 |
138 |
41.80 |
41.10 |
41.50 |
13:29 |
|
| 致伸(4915) |
65.00 |
65.30 |
65.00 |
1.40
(2.20%)
|
1 |
387 |
1 |
5736 |
66.50 |
64.50 |
64.50 |
13:29 |
|
| 威健生技(6661) |
16.45 |
16.95 |
16.90 |
-0.10
(-0.59%)
|
1 |
1 |
1 |
4 |
17.00 |
16.45 |
17.00 |
13:29 |
|
| 鑫品生醫(4170) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 騰輝電子(6672) |
198.00 |
198.50 |
199.00 |
18.00
(9.94%)
|
100 |
36 |
30 |
45282 |
199.00 |
191.00 |
195.00 |
13:29 |
|
| 力肯實業(1570) |
33.50 |
33.80 |
33.55 |
1.30
(4.03%)
|
4 |
1 |
1 |
48 |
33.95 |
32.95 |
32.95 |
13:29 |
|
| 茂達電子(6138) |
265.00 |
265.50 |
265.00 |
18.50
(7.51%)
|
25 |
4 |
4 |
1016 |
271.00 |
257.50 |
270.00 |
13:29 |
|
| 立端科技(6245) |
75.60 |
75.90 |
75.70 |
2.00
(2.71%)
|
32 |
4 |
1 |
706 |
77.60 |
74.50 |
76.40 |
13:29 |
|
| 臺南企業(1473) |
19.85 |
19.90 |
19.90 |
0.20
(1.02%)
|
1 |
1 |
3 |
56 |
19.95 |
19.55 |
19.75 |
13:30 |
|
| 飛寶企業(4413) |
13.70 |
14.15 |
13.90 |
-0.15
(-1.07%)
|
1 |
2 |
3 |
10 |
14.20 |
13.70 |
14.05 |
13:29 |
|
| 久元(6261) |
73.40 |
73.50 |
73.40 |
2.70
(3.82%)
|
24 |
2 |
3 |
405 |
74.80 |
73.00 |
74.00 |
13:29 |
|
| 立益紡織(1443) |
25.85 |
26.45 |
26.25 |
0.55
(2.14%)
|
1 |
1 |
2 |
7 |
26.40 |
25.75 |
26.35 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試