| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 晉泰(6221) |
20.95 |
21.10 |
20.95 |
0.15
(0.72%)
|
1 |
10 |
2 |
44 |
21.30 |
20.80 |
20.80 |
13:29 |
|
| 真好玩(8491) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏大拉鏈(8932) |
88.60 |
88.80 |
89.00 |
2.40
(2.77%)
|
118 |
5 |
36 |
31574 |
93.90 |
85.90 |
93.50 |
13:29 |
|
| 永崴(3712) |
17.80 |
18.00 |
18.00 |
1.60
(9.76%)
|
1 |
1 |
2 |
760 |
18.00 |
16.75 |
17.00 |
13:29 |
|
| 三福化工(4755) |
108.00 |
108.50 |
108.00 |
4.50
(4.35%)
|
9 |
14 |
7 |
369 |
111.00 |
107.50 |
109.50 |
13:29 |
|
| 蜜望實企(8043) |
126.50 |
126.50 |
126.50 |
11.50
(10.00%)
|
1 |
169 |
22 |
36766 |
126.50 |
125.50 |
126.00 |
13:29 |
|
| 世鎧(2063) |
23.75 |
23.80 |
23.75 |
0.15
(0.64%)
|
1 |
1 |
1 |
758 |
23.75 |
23.50 |
23.65 |
13:29 |
|
| 矽創電子(8016) |
266.00 |
267.00 |
266.00 |
11.50
(4.52%)
|
360 |
25 |
1 |
1948 |
275.50 |
262.50 |
270.00 |
13:29 |
|
| 達方電子(8163) |
30.55 |
30.60 |
30.60 |
2.00
(6.99%)
|
45 |
10 |
6 |
1184 |
30.80 |
29.85 |
30.00 |
13:29 |
|
| 和椿科技(6215) |
86.50 |
86.60 |
86.50 |
6.30
(7.86%)
|
20 |
1 |
4 |
555 |
86.70 |
84.30 |
84.40 |
13:29 |
|
| 信立(4303) |
41.30 |
41.35 |
41.35 |
1.75
(4.42%)
|
10 |
5 |
6 |
423 |
41.55 |
40.05 |
40.05 |
13:29 |
|
| 群聯電子(8299) |
1,640.00 |
1,500.00 |
1,640.00 |
0.00
(0.00%)
|
28 |
1211 |
1 |
1236 |
1,640.00 |
1,640.00 |
1,640.00 |
13:29 |
|
| 榮剛(5009) |
31.80 |
31.90 |
31.80 |
0.30
(0.95%)
|
4958 |
42 |
1 |
8473 |
32.45 |
31.50 |
32.05 |
13:29 |
|
| 興能高(6558) |
23.60 |
23.80 |
23.60 |
1.00
(4.42%)
|
1 |
1 |
6 |
328 |
23.95 |
23.20 |
23.20 |
13:29 |
|
| 中國探針(6217) |
110.50 |
111.00 |
110.00 |
8.50
(8.37%)
|
6175 |
14 |
37 |
124693 |
111.50 |
93.60 |
111.50 |
13:30 |
|
| 商丞科技(8277) |
7.98 |
8.05 |
8.00 |
0.40
(5.26%)
|
1 |
4 |
2 |
46 |
8.20 |
7.73 |
7.73 |
13:29 |
|
| 日成-K(4807) |
37.25 |
37.70 |
37.25 |
0.25
(0.68%)
|
27 |
30 |
1 |
118 |
40.65 |
37.50 |
40.65 |
13:29 |
|
| 盛復(4553) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺南-K(5906) |
39.65 |
41.25 |
41.25 |
1.55
(3.90%)
|
1 |
1 |
1 |
8 |
41.30 |
38.35 |
39.55 |
13:29 |
|
| 嘉澤端子(3533) |
1,855.00 |
1,855.00 |
1,855.00 |
0.00
(0.00%)
|
1 |
77 |
1 |
1096 |
1,855.00 |
1,795.00 |
1,855.00 |
13:29 |
|
| 日揚科技(6208) |
81.50 |
81.90 |
81.50 |
2.40
(3.03%)
|
18 |
1 |
18 |
359 |
85.80 |
81.10 |
85.80 |
13:29 |
|
| 福貞-K(8411) |
13.05 |
13.30 |
12.95 |
0.00
(0.00%)
|
971 |
1 |
5 |
2739 |
13.10 |
12.80 |
12.95 |
13:29 |
|
| 詠勝昌(2245) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 全局(3067) |
17.95 |
19.45 |
18.30 |
-1.45
(-7.34%)
|
3 |
5 |
2 |
462 |
17.95 |
17.95 |
17.95 |
13:29 |
|
| 精測(6510) |
2,495.00 |
2,495.00 |
2,495.00 |
0.00
(0.00%)
|
1 |
9 |
1 |
739 |
2,495.00 |
2,405.00 |
2,485.00 |
13:29 |
|
| 菱光科技(8249) |
41.25 |
41.45 |
41.25 |
1.75
(4.43%)
|
7 |
2 |
2 |
212 |
41.90 |
40.65 |
41.40 |
13:29 |
|
| 達輝-K(5276) |
18.05 |
18.95 |
18.05 |
-0.10
(-0.55%)
|
1 |
1 |
1 |
100 |
19.00 |
18.00 |
18.40 |
13:29 |
|
| 久裕興(4559) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 凡甲科技(3526) |
300.00 |
301.00 |
301.00 |
11.50
(3.97%)
|
18 |
9 |
6 |
359 |
306.00 |
295.50 |
302.00 |
13:29 |
|
| 勁豐(6577) |
78.90 |
79.20 |
79.40 |
1.40
(1.79%)
|
1 |
5 |
1 |
2851 |
81.50 |
78.70 |
80.60 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試