| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 有量科技(5233) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏洲纖維(1413) |
9.51 |
9.55 |
9.55 |
0.03
(0.32%)
|
1 |
1 |
1 |
28 |
9.78 |
9.50 |
9.55 |
13:29 |
|
| 佰鴻工業(3031) |
20.95 |
21.00 |
21.00 |
1.05
(5.26%)
|
65 |
11 |
32 |
995 |
21.05 |
20.35 |
20.65 |
13:29 |
|
| 大東紡織(1441) |
8.92 |
9.19 |
8.92 |
0.07
(0.79%)
|
1 |
5 |
1 |
7 |
9.37 |
8.86 |
8.86 |
13:30 |
|
| 光明絲織(4420) |
34.90 |
35.00 |
34.90 |
0.80
(2.35%)
|
1 |
1 |
4 |
632 |
35.05 |
34.70 |
35.00 |
13:29 |
|
| 南茂科技(8150) |
72.60 |
72.60 |
72.60 |
6.60
(10.00%)
|
1 |
12577 |
583 |
8923 |
72.60 |
72.50 |
72.60 |
13:29 |
|
| 佳和實業(1449) |
12.05 |
12.10 |
12.10 |
0.30
(2.54%)
|
5 |
4 |
6 |
350 |
12.25 |
12.00 |
12.20 |
13:29 |
|
| 尚凡(5278) |
23.90 |
24.00 |
24.00 |
0.60
(2.56%)
|
1 |
1 |
37 |
140 |
24.20 |
23.60 |
23.60 |
13:29 |
|
| 先進光電(3362) |
172.00 |
172.00 |
172.00 |
15.50
(9.90%)
|
10 |
156 |
557 |
71803 |
172.00 |
164.50 |
168.00 |
13:29 |
|
| 華東(8110) |
37.10 |
37.10 |
37.10 |
3.35
(9.93%)
|
1 |
949 |
54 |
3269 |
37.10 |
36.75 |
37.10 |
13:29 |
|
| 萬泰科(6190) |
61.80 |
61.90 |
61.80 |
4.60
(8.04%)
|
1 |
18 |
11 |
1486 |
62.00 |
60.00 |
61.10 |
13:29 |
|
| 永虹先進(6618) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 敏成(4431) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 泰鼎-K(4927) |
29.20 |
29.25 |
29.25 |
2.35
(8.74%)
|
59 |
13 |
3 |
3254 |
29.50 |
28.10 |
29.00 |
13:29 |
|
| 艾姆勒(2241) |
31.10 |
31.15 |
31.15 |
0.70
(2.30%)
|
12 |
6 |
1 |
653 |
32.05 |
30.45 |
31.95 |
13:29 |
|
| 大魯閣實(1432) |
15.05 |
15.10 |
15.10 |
0.05
(0.33%)
|
1 |
19 |
32 |
167 |
15.30 |
15.05 |
15.05 |
13:29 |
|
| 東淩-K(2924) |
16.15 |
17.50 |
18.00 |
0.10
(0.56%)
|
1 |
1 |
5 |
13 |
18.60 |
18.00 |
18.20 |
13:26 |
|
| 床的世界(2938) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 明躍國際(4151) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 淇譽電(6247) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 興采實業(4433) |
19.25 |
19.35 |
20.30 |
0.95
(4.91%)
|
1 |
1 |
1 |
4722 |
19.50 |
19.10 |
19.20 |
13:30 |
|
| 泰茂(2230) |
22.40 |
22.70 |
22.65 |
0.90
(4.14%)
|
1 |
1 |
1 |
3398 |
23.00 |
21.75 |
21.75 |
13:30 |
|
| 華鎂鑫(8087) |
27.85 |
28.35 |
27.90 |
1.00
(3.72%)
|
1 |
1 |
6 |
2 |
27.50 |
27.10 |
27.10 |
13:29 |
|
| 本盟光電(1475) |
26.90 |
27.25 |
27.20 |
0.10
(0.37%)
|
1 |
1 |
1 |
24 |
27.10 |
26.50 |
27.10 |
13:29 |
|
| 立隆電子(2472) |
220.00 |
220.50 |
220.00 |
17.00
(8.37%)
|
223 |
23 |
20 |
3277 |
223.00 |
214.50 |
223.00 |
13:29 |
|
| 大宇資訊(6111) |
38.20 |
38.25 |
38.20 |
0.85
(2.28%)
|
1 |
2 |
1 |
180 |
38.70 |
37.80 |
38.45 |
13:30 |
|
| 集雅社(2937) |
45.50 |
45.60 |
45.50 |
0.00
(0.00%)
|
1 |
2 |
1 |
158 |
45.95 |
45.45 |
45.95 |
13:29 |
|
| 雙喜營造(5516) |
10.80 |
10.85 |
10.85 |
0.20
(1.88%)
|
1 |
2 |
2 |
20 |
10.80 |
10.70 |
10.70 |
13:29 |
|
| 唐鋒實業(4609) |
5.00 |
5.31 |
5.31 |
0.33
(6.63%)
|
1 |
2 |
2 |
6 |
5.31 |
4.98 |
4.98 |
13:30 |
|
| 至興精機(4535) |
27.40 |
27.75 |
28.00 |
0.20
(0.72%)
|
1 |
3 |
1 |
135 |
28.10 |
27.80 |
27.80 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試