| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 光菱電子(8032) |
35.65 |
35.75 |
35.70 |
1.10
(3.18%)
|
8 |
2 |
7 |
77 |
36.00 |
34.10 |
34.20 |
13:29 |
|
| 福懋科技(8131) |
59.90 |
60.00 |
60.00 |
3.80
(6.76%)
|
1 |
21 |
13 |
5678 |
60.80 |
54.80 |
54.90 |
13:29 |
|
| 升陽半導(8028) |
259.50 |
260.00 |
259.50 |
14.50
(5.92%)
|
561 |
7 |
2 |
1566 |
266.00 |
245.00 |
245.00 |
13:29 |
|
| 育富電子(6194) |
29.70 |
29.90 |
29.90 |
0.35
(1.18%)
|
1 |
1 |
2 |
16 |
29.85 |
29.50 |
29.55 |
13:29 |
|
| 神基科技(3005) |
114.00 |
114.50 |
114.50 |
0.50
(0.44%)
|
2 |
124 |
7 |
2566 |
116.50 |
112.50 |
113.00 |
13:29 |
|
| 鈺太科技(6679) |
205.50 |
207.00 |
206.00 |
1.00
(0.49%)
|
3 |
5 |
2 |
190 |
212.50 |
201.00 |
204.50 |
13:29 |
|
| Lint(6715) |
336.00 |
342.00 |
342.00 |
31.00
(9.97%)
|
1 |
5 |
4 |
509 |
342.00 |
300.00 |
300.00 |
13:30 |
|
| 嘩裕實業(3419) |
12.05 |
12.10 |
12.20 |
0.30
(2.52%)
|
2 |
1 |
38 |
57 |
12.30 |
11.70 |
11.70 |
13:29 |
|
| 湧德電子(3689) |
101.50 |
102.00 |
101.50 |
0.00
(0.00%)
|
61 |
21 |
24 |
898 |
104.00 |
101.00 |
101.50 |
13:30 |
|
| 豐藝電子(6189) |
47.20 |
47.25 |
47.20 |
-0.45
(-0.94%)
|
1 |
4 |
3 |
389 |
47.60 |
46.65 |
47.20 |
13:30 |
|
| 銘鈺(4545) |
32.45 |
32.60 |
32.45 |
0.50
(1.56%)
|
3 |
1 |
2 |
78 |
32.80 |
31.90 |
31.90 |
13:29 |
|
| 優群科技(3217) |
141.50 |
142.00 |
141.50 |
0.00
(0.00%)
|
15 |
1 |
21 |
727 |
142.50 |
140.00 |
140.50 |
13:29 |
|
| 和進(3191) |
17.85 |
18.65 |
18.90 |
1.55
(8.93%)
|
3 |
1 |
3 |
107 |
18.80 |
17.30 |
17.35 |
13:29 |
|
| 臺灣類比(3438) |
57.10 |
57.30 |
57.10 |
4.10
(7.74%)
|
6 |
4 |
4 |
496 |
57.50 |
54.60 |
56.70 |
13:29 |
|
| 九旸電子(8040) |
68.60 |
68.70 |
68.20 |
2.20
(3.33%)
|
98 |
8 |
2 |
9104 |
69.60 |
64.70 |
64.70 |
13:29 |
|
| 兆遠科技(4944) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺通(8011) |
16.75 |
16.80 |
16.75 |
0.30
(1.82%)
|
1 |
8 |
9 |
1206 |
16.95 |
16.25 |
16.40 |
13:29 |
|
| 銘旺科(2429) |
31.35 |
31.45 |
31.35 |
0.70
(2.28%)
|
1 |
6 |
1 |
406 |
31.75 |
30.00 |
30.65 |
13:29 |
|
| 佳邦科技(6284) |
76.00 |
76.10 |
76.00 |
4.40
(6.15%)
|
2 |
10 |
1 |
1685 |
77.20 |
70.50 |
70.90 |
13:29 |
|
| 振維電子(3520) |
18.10 |
18.20 |
18.10 |
-0.35
(-1.90%)
|
60 |
36 |
22 |
2363 |
19.70 |
18.10 |
18.25 |
13:29 |
|
| 華義國際(3086) |
27.75 |
27.85 |
27.85 |
0.65
(2.39%)
|
1 |
1 |
1 |
200 |
28.40 |
27.20 |
27.45 |
13:29 |
|
| 彩晶(6116) |
12.50 |
12.55 |
12.60 |
0.15
(1.20%)
|
1 |
308 |
170 |
100684 |
12.80 |
12.15 |
12.35 |
13:30 |
|
| 鉅橡企業(8074) |
51.70 |
51.80 |
51.80 |
2.30
(4.65%)
|
18 |
2 |
3 |
584 |
52.50 |
48.85 |
48.85 |
13:30 |
|
| 卓越成功(2496) |
59.20 |
59.50 |
59.10 |
0.00
(0.00%)
|
1 |
1 |
1 |
414 |
59.70 |
58.70 |
59.60 |
13:29 |
|
| 旭德科技(8179) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 芮特-K(6514) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 三商電腦(2427) |
22.75 |
22.80 |
22.80 |
0.40
(1.79%)
|
1 |
12 |
9 |
445 |
22.80 |
22.30 |
22.45 |
13:29 |
|
| 臺虹科技(8039) |
190.50 |
173.00 |
190.50 |
17.00
(9.80%)
|
2 |
599 |
21 |
18250 |
190.50 |
168.50 |
170.50 |
13:29 |
|
| 維熹科技(3501) |
38.05 |
38.20 |
38.35 |
0.40
(1.05%)
|
100 |
17 |
3 |
6942 |
38.40 |
37.95 |
38.00 |
13:30 |
|
| 柏承科技(6141) |
30.40 |
30.45 |
30.40 |
0.30
(1.00%)
|
2 |
7 |
3 |
849 |
31.30 |
29.05 |
30.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試