| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 宜鼎國際(5289) |
1,380.00 |
1,385.00 |
1,385.00 |
0.00
(0.00%)
|
1 |
20 |
7 |
2557 |
1,420.00 |
1,295.00 |
1,295.00 |
13:29 |
|
| 捷邦(1566) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 士開(5324) |
12.10 |
12.15 |
12.10 |
0.15
(1.26%)
|
1 |
6 |
15 |
594 |
12.15 |
12.00 |
12.05 |
13:29 |
|
| 動力-K(6591) |
44.30 |
44.45 |
44.30 |
0.30
(0.68%)
|
3 |
1 |
2 |
443 |
44.45 |
43.85 |
44.00 |
13:29 |
|
| 豐謙(5523) |
30.30 |
30.40 |
30.40 |
0.00
(0.00%)
|
4 |
1 |
27 |
12 |
30.40 |
30.20 |
30.40 |
13:30 |
|
| 裕豐(1438) |
22.80 |
22.95 |
22.90 |
-0.40
(-1.72%)
|
1 |
1 |
1 |
72 |
23.30 |
22.55 |
23.30 |
13:29 |
|
| 信邦電子(3023) |
299.00 |
299.50 |
300.50 |
4.50
(1.52%)
|
766 |
4 |
7 |
18182 |
303.00 |
288.50 |
290.50 |
13:29 |
|
| 綠河-K(8444) |
5.00 |
5.16 |
5.00 |
-0.44
(-8.09%)
|
454 |
2 |
1 |
223 |
5.17 |
5.17 |
5.17 |
13:29 |
|
| 力泰建設(5520) |
81.50 |
82.60 |
83.90 |
2.40
(2.94%)
|
1 |
1 |
2 |
824 |
81.20 |
81.00 |
81.00 |
13:27 |
|
| Chum(4575) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯穎(3550) |
20.85 |
20.90 |
20.90 |
1.15
(5.82%)
|
2 |
2 |
2 |
1397 |
21.30 |
19.50 |
19.80 |
13:29 |
|
| Sogo(4578) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 駿熠電子(3642) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 致茂電子(2360) |
1,960.00 |
1,965.00 |
2,025.00 |
0.00
(0.00%)
|
678 |
23 |
21 |
142336 |
2,170.00 |
1,890.00 |
2,170.00 |
13:29 |
|
| 矽統科技(2363) |
49.85 |
49.90 |
49.90 |
0.70
(1.42%)
|
181 |
36 |
49 |
5978 |
50.50 |
48.30 |
48.50 |
13:29 |
|
| 百德(4563) |
39.20 |
39.25 |
39.20 |
1.40
(3.70%)
|
1 |
4 |
1 |
44 |
39.15 |
37.75 |
37.75 |
13:29 |
|
| 德律科技(3030) |
286.50 |
287.00 |
286.50 |
18.00
(6.70%)
|
48 |
18 |
7 |
1505 |
292.50 |
266.00 |
266.50 |
13:30 |
|
| 金寶電子(2312) |
31.70 |
31.75 |
31.70 |
1.70
(5.67%)
|
1 |
144 |
41 |
23877 |
32.80 |
29.35 |
29.75 |
13:29 |
|
| 金麗科(3228) |
139.50 |
140.00 |
140.00 |
-0.50
(-0.36%)
|
13 |
15 |
30 |
240 |
145.00 |
135.00 |
139.50 |
13:29 |
|
| 展匯科(6594) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺揚科技(2314) |
12.00 |
12.05 |
12.00 |
0.55
(4.80%)
|
7 |
21 |
5 |
4444 |
12.00 |
11.45 |
11.45 |
13:29 |
|
| 華孚科技(6235) |
38.20 |
38.25 |
38.20 |
1.55
(4.23%)
|
15 |
3 |
3 |
584 |
38.50 |
36.50 |
36.65 |
13:29 |
|
| 璟德電子(3152) |
226.50 |
229.00 |
227.50 |
6.50
(2.94%)
|
1 |
2 |
3 |
116 |
233.50 |
218.00 |
218.00 |
13:29 |
|
| 百容(2483) |
38.00 |
38.35 |
38.00 |
2.75
(7.80%)
|
38 |
6 |
2 |
344 |
38.75 |
35.25 |
35.25 |
13:29 |
|
| 亞信電子(3169) |
99.00 |
100.00 |
99.00 |
0.50
(0.51%)
|
1 |
4 |
11 |
84 |
102.00 |
98.30 |
98.30 |
13:29 |
|
| 僑威科技(3078) |
52.30 |
52.40 |
52.30 |
-0.30
(-0.57%)
|
1 |
5 |
2 |
336 |
52.90 |
52.00 |
52.50 |
13:29 |
|
| 元隆電子(6287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏捷科技(8086) |
115.00 |
115.50 |
115.50 |
5.50
(5.00%)
|
135 |
19 |
7 |
2113 |
118.50 |
109.50 |
110.00 |
13:29 |
|
| 鋐寶科技(6674) |
15.35 |
15.45 |
15.40 |
0.05
(0.33%)
|
1 |
1 |
3 |
5 |
15.60 |
15.20 |
15.35 |
13:29 |
|
| 鈺創科技(5351) |
79.90 |
79.90 |
79.90 |
7.20
(9.90%)
|
1 |
1112 |
26 |
5244 |
79.90 |
79.10 |
79.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試