| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 友勁科技(6142) |
9.55 |
9.57 |
9.55 |
0.10
(1.06%)
|
4 |
1 |
1 |
494 |
9.83 |
9.25 |
9.25 |
13:29 |
|
| 雙鴻科技(3324) |
943.00 |
944.00 |
944.00 |
42.00
(4.66%)
|
167 |
15 |
33 |
2792 |
985.00 |
907.00 |
907.00 |
13:30 |
|
| 臺灣精星(8183) |
28.90 |
29.10 |
28.95 |
-0.05
(-0.17%)
|
2 |
4 |
2 |
149 |
29.40 |
28.30 |
28.35 |
13:29 |
|
| 訊舟科技(3047) |
14.15 |
14.20 |
14.20 |
0.40
(2.90%)
|
4 |
5 |
15 |
526 |
14.30 |
13.65 |
13.80 |
13:29 |
|
| 聯昌電子(2431) |
10.05 |
10.10 |
10.10 |
0.05
(0.50%)
|
16 |
29 |
1 |
58 |
10.20 |
9.85 |
10.10 |
13:29 |
|
| 英格爾科(8287) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 緯創軟體(4953) |
124.00 |
124.50 |
124.50 |
4.00
(3.32%)
|
1 |
8 |
6 |
206 |
125.00 |
119.50 |
119.50 |
13:29 |
|
| 艾恩特(3646) |
22.90 |
23.20 |
23.05 |
-0.05
(-0.22%)
|
1 |
2 |
6 |
22 |
23.20 |
22.75 |
23.10 |
13:29 |
|
| 富驊(5465) |
21.45 |
21.50 |
21.50 |
-0.10
(-0.46%)
|
2 |
1 |
4 |
35 |
21.65 |
21.35 |
21.60 |
13:30 |
|
| 誌超(8213) |
29.70 |
29.80 |
29.70 |
-0.20
(-0.67%)
|
3 |
3 |
2 |
497 |
30.00 |
29.20 |
29.20 |
13:29 |
|
| 華城電機(1519) |
701.00 |
702.00 |
709.00 |
4.00
(0.57%)
|
1 |
19 |
2 |
68103 |
717.00 |
692.00 |
700.00 |
13:30 |
|
| 弘塑科技(3131) |
2,410.00 |
2,445.00 |
2,415.00 |
0.00
(0.00%)
|
18 |
2 |
1 |
382 |
2,550.00 |
2,360.00 |
2,370.00 |
13:29 |
|
| 佳穎精密(3310) |
65.70 |
67.30 |
67.20 |
0.40
(0.60%)
|
1 |
1 |
1 |
13 |
67.40 |
65.70 |
66.60 |
13:29 |
|
| 普誠科技(6129) |
14.05 |
14.15 |
14.05 |
0.10
(0.72%)
|
1 |
5 |
22 |
253 |
14.20 |
13.45 |
13.85 |
13:29 |
|
| 光鋐(4956) |
27.75 |
27.85 |
27.75 |
1.75
(6.73%)
|
14 |
5 |
3 |
1022 |
28.30 |
25.75 |
25.90 |
13:29 |
|
| 公準精密(3178) |
55.10 |
55.40 |
55.10 |
0.80
(1.47%)
|
2 |
1 |
1 |
946 |
56.10 |
54.10 |
54.10 |
13:29 |
|
| 奇鋐科技(3017) |
2,550.00 |
2,550.00 |
2,550.00 |
0.00
(0.00%)
|
38 |
279 |
5 |
4099 |
2,550.00 |
2,400.00 |
2,400.00 |
13:29 |
|
| 廣積科技(8050) |
58.00 |
58.10 |
58.00 |
3.40
(6.23%)
|
123 |
1 |
9 |
3499 |
58.90 |
53.00 |
53.80 |
13:29 |
|
| 金居開發(8358) |
327.50 |
327.50 |
327.50 |
29.50
(9.90%)
|
31 |
1408 |
32 |
7606 |
327.50 |
298.00 |
299.00 |
13:29 |
|
| 定穎電子(6251) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 系微(6231) |
216.00 |
217.00 |
216.50 |
9.00
(4.34%)
|
1 |
2 |
2 |
264 |
222.00 |
205.00 |
207.00 |
13:29 |
|
| 信驊科技(5274) |
15,975.00 |
15,975.00 |
15,975.00 |
1.00
(7.14%)
|
5 |
64 |
1 |
62348 |
15,975.00 |
15,265.00 |
15,640.00 |
13:29 |
|
| 辛耘(3583) |
669.00 |
671.00 |
669.00 |
19.00
(2.92%)
|
1 |
1 |
1 |
1022 |
689.00 |
626.00 |
629.00 |
13:29 |
|
| 晶采光電(8049) |
25.90 |
26.00 |
25.95 |
0.15
(0.58%)
|
2 |
9 |
9 |
72 |
26.10 |
25.90 |
25.95 |
13:29 |
|
| 升達科技(3491) |
1,065.00 |
1,065.00 |
1,065.00 |
-968.00
(-99.90%)
|
1 |
268 |
7 |
161333 |
1,065.00 |
950.00 |
950.00 |
13:29 |
|
| 宇峻奧汀(3546) |
73.50 |
73.70 |
73.70 |
-0.40
(-0.54%)
|
1 |
1 |
1 |
117 |
74.40 |
72.10 |
72.10 |
13:29 |
|
| 光聯科技(5315) |
19.15 |
19.20 |
19.15 |
-0.15
(-0.78%)
|
19 |
22 |
13 |
167 |
19.30 |
19.05 |
19.30 |
13:29 |
|
| 全友電腦(2305) |
32.00 |
32.10 |
32.00 |
1.90
(6.31%)
|
277 |
2 |
13 |
13267 |
33.00 |
30.15 |
31.20 |
13:29 |
|
| 聚積(3527) |
51.00 |
51.30 |
51.20 |
0.40
(0.79%)
|
3 |
1 |
2 |
52 |
51.90 |
50.80 |
50.80 |
13:29 |
|
| 晟銘電子(3013) |
80.00 |
80.20 |
80.00 |
3.10
(4.03%)
|
44 |
3 |
1 |
1003 |
81.00 |
76.00 |
76.90 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試