| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 東捷(8064) |
97.50 |
97.60 |
97.60 |
5.70
(6.20%)
|
1 |
3 |
5 |
3621 |
100.50 |
93.40 |
94.20 |
13:30 |
|
| 華星光(4979) |
407.00 |
407.00 |
407.00 |
37.00
(10.00%)
|
65 |
4 |
2 |
2558 |
407.00 |
371.50 |
371.50 |
13:29 |
|
| 中菲電腦(5403) |
92.00 |
92.20 |
92.00 |
-1.30
(-1.39%)
|
3 |
1 |
5 |
127 |
93.30 |
90.50 |
93.30 |
13:29 |
|
| 西勝(3625) |
16.55 |
16.60 |
16.60 |
0.35
(2.15%)
|
1 |
3 |
1 |
202 |
17.15 |
16.40 |
17.15 |
13:29 |
|
| 晟鈦(3229) |
47.45 |
47.45 |
47.45 |
4.30
(9.97%)
|
1 |
1 |
104 |
15009 |
47.45 |
43.75 |
43.75 |
13:29 |
|
| 九齊科技(6494) |
49.15 |
49.75 |
49.15 |
0.00
(0.00%)
|
20 |
6 |
1 |
147 |
50.70 |
49.00 |
49.00 |
13:29 |
|
| 艾華電子(6204) |
66.60 |
67.80 |
67.00 |
1.20
(1.82%)
|
1 |
1 |
1 |
124 |
69.00 |
65.80 |
67.00 |
13:29 |
|
| 立達國際(5262) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| Comt(8089) |
17.85 |
18.00 |
17.85 |
-0.60
(-3.25%)
|
1 |
11 |
1 |
197 |
18.45 |
17.85 |
18.35 |
13:29 |
|
| 弘凱光電(5244) |
30.70 |
30.80 |
30.75 |
0.10
(0.33%)
|
1 |
1 |
8 |
111 |
31.20 |
30.60 |
30.65 |
13:29 |
|
| 沅聖(6638) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 聯嘉光電(6288) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 固緯(2423) |
72.20 |
72.30 |
72.20 |
-0.20
(-0.28%)
|
1 |
2 |
1 |
199 |
75.20 |
70.70 |
70.70 |
13:29 |
|
| 振曜科技(6143) |
89.00 |
89.10 |
89.00 |
1.40
(1.60%)
|
10 |
3 |
2 |
269 |
89.20 |
86.60 |
87.40 |
13:29 |
|
| 宏泰(1612) |
30.40 |
30.45 |
30.45 |
0.05
(0.16%)
|
26 |
3 |
5 |
346 |
30.60 |
30.15 |
30.20 |
13:29 |
|
| 同亨(5490) |
35.30 |
35.40 |
35.40 |
2.35
(7.11%)
|
144 |
15 |
3 |
5087 |
36.35 |
32.30 |
32.80 |
13:29 |
|
| 鈺邦科技(6449) |
225.00 |
225.50 |
225.00 |
14.50
(6.89%)
|
43 |
5 |
6 |
1655 |
228.00 |
209.50 |
212.00 |
13:29 |
|
| 隆中網絡(6542) |
47.00 |
47.20 |
47.20 |
-0.30
(-0.63%)
|
1 |
1 |
13 |
14 |
47.40 |
47.00 |
47.00 |
13:29 |
|
| 新復興(4909) |
36.30 |
36.80 |
36.35 |
0.00
(0.00%)
|
1 |
1 |
3 |
277 |
37.35 |
35.20 |
35.20 |
13:29 |
|
| 捷波(6161) |
47.90 |
48.40 |
48.00 |
1.00
(2.13%)
|
4 |
1 |
6 |
70 |
48.40 |
47.00 |
47.00 |
13:29 |
|
| 艾笛森(3591) |
19.80 |
19.95 |
19.90 |
0.05
(0.25%)
|
7 |
1 |
5 |
673 |
20.30 |
19.50 |
19.65 |
13:29 |
|
| 雲光(3633) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 同泰電子(3321) |
18.65 |
18.85 |
18.65 |
0.75
(4.19%)
|
1 |
2 |
5 |
182 |
19.50 |
17.60 |
17.90 |
13:29 |
|
| 公信(8119) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 律勝科技(3354) |
20.00 |
20.15 |
20.15 |
0.35
(1.77%)
|
1 |
2 |
3 |
150 |
20.35 |
20.00 |
20.00 |
13:29 |
|
| 邑升(5291) |
46.65 |
46.70 |
46.65 |
1.00
(2.19%)
|
1 |
2 |
1 |
162 |
47.80 |
44.20 |
44.20 |
13:29 |
|
| 建達國際(6118) |
15.80 |
15.90 |
15.80 |
0.25
(1.61%)
|
1 |
4 |
5 |
77 |
15.75 |
15.55 |
15.55 |
13:30 |
|
| 正淩精工(8147) |
117.00 |
117.50 |
117.50 |
5.50
(4.91%)
|
6 |
2 |
3 |
248 |
119.00 |
110.00 |
110.00 |
13:29 |
|
| 達運光電(8045) |
53.50 |
54.20 |
53.50 |
-2.00
(-3.60%)
|
7 |
1 |
3 |
196 |
57.10 |
53.00 |
57.10 |
13:29 |
|
| 方土昶(6265) |
44.80 |
44.85 |
44.80 |
2.40
(5.66%)
|
55 |
12 |
5 |
2796 |
46.05 |
41.30 |
41.55 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試