| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 建準電機(2421) |
130.50 |
131.00 |
130.50 |
10.00
(8.30%)
|
1 |
20 |
8 |
2025 |
132.00 |
127.00 |
127.00 |
13:29 |
|
| 新光保全(9925) |
40.30 |
40.45 |
40.30 |
-0.30
(-0.74%)
|
1 |
1 |
6 |
452 |
40.75 |
40.40 |
40.75 |
13:29 |
|
| 生華科(6492) |
38.65 |
38.95 |
38.95 |
-0.05
(-0.13%)
|
11 |
1 |
1 |
284 |
39.25 |
38.45 |
39.00 |
13:29 |
|
| 合富-K(4745) |
10.85 |
10.95 |
10.90 |
0.50
(4.81%)
|
6 |
1 |
3 |
288 |
11.00 |
10.50 |
10.60 |
13:29 |
|
| 長虹(5534) |
77.50 |
77.70 |
77.50 |
-0.90
(-1.15%)
|
180 |
38 |
2 |
1000 |
80.10 |
78.20 |
78.60 |
13:29 |
|
| 臺達電(2308) |
1,635.00 |
1,640.00 |
1,655.00 |
0.00
(0.00%)
|
2954 |
138 |
30 |
1204247 |
1,680.00 |
1,590.00 |
1,680.00 |
13:29 |
|
| 岱棱(3303) |
54.90 |
55.00 |
55.00 |
4.50
(8.91%)
|
39 |
20 |
3 |
1211 |
55.50 |
52.20 |
52.40 |
13:29 |
|
| 信義房屋(9940) |
20.40 |
20.60 |
20.40 |
-0.45
(-2.16%)
|
147 |
45 |
1 |
724 |
21.00 |
20.50 |
20.90 |
13:30 |
|
| 華通(2313) |
169.00 |
169.00 |
169.00 |
15.00
(9.74%)
|
542 |
8003 |
347 |
14459 |
169.00 |
166.50 |
168.50 |
13:29 |
|
| 寶雅(5904) |
717.00 |
720.00 |
720.00 |
41.00
(6.04%)
|
61 |
2 |
14 |
1329 |
740.00 |
685.00 |
693.00 |
9:15 |
|
| 中保(9917) |
108.50 |
110.00 |
108.50 |
-2.50
(-2.25%)
|
280 |
110 |
81 |
1375 |
112.50 |
109.00 |
110.50 |
13:29 |
|
| 杏一(4175) |
49.75 |
49.80 |
49.95 |
0.35
(0.71%)
|
1 |
1 |
1 |
3046 |
50.00 |
49.60 |
49.80 |
13:29 |
|
| 味全公司(1201) |
12.20 |
12.25 |
12.20 |
-0.20
(-1.61%)
|
29 |
10 |
4 |
392 |
12.45 |
12.20 |
12.40 |
13:29 |
|
| 嘉晶(3016) |
79.80 |
79.90 |
79.80 |
5.40
(7.26%)
|
219 |
47 |
5 |
5799 |
81.80 |
76.90 |
81.80 |
13:29 |
|
| 亞弘電(6201) |
48.95 |
49.00 |
48.95 |
0.60
(1.24%)
|
1 |
3 |
16 |
11 |
49.50 |
48.35 |
49.50 |
13:29 |
|
| 皇翔(2545) |
32.75 |
32.80 |
32.80 |
0.10
(0.31%)
|
1 |
8 |
2 |
331 |
33.30 |
32.70 |
32.70 |
13:30 |
|
| 益航(2601) |
6.16 |
6.17 |
6.16 |
0.07
(1.15%)
|
7 |
101 |
1 |
1643 |
6.28 |
6.13 |
6.20 |
13:29 |
|
| 晶華酒店(2707) |
177.50 |
178.50 |
178.00 |
-2.50
(-1.39%)
|
51 |
47 |
9 |
511 |
181.50 |
177.50 |
181.50 |
13:29 |
|
| 億豐(8464) |
381.00 |
381.50 |
381.00 |
-1.50
(-0.39%)
|
1 |
7 |
8 |
824 |
391.50 |
376.50 |
377.50 |
13:29 |
|
| 泰博(4736) |
128.50 |
129.00 |
128.50 |
1.50
(1.18%)
|
3 |
3 |
7 |
138 |
130.50 |
128.00 |
128.00 |
13:29 |
|
| 遠雄建設(5522) |
64.80 |
65.00 |
64.80 |
-0.60
(-0.92%)
|
2 |
6 |
1 |
1303 |
66.80 |
65.00 |
65.90 |
13:29 |
|
| 亞翔工程(6139) |
707.00 |
707.00 |
707.00 |
64.00
(9.95%)
|
5 |
331 |
11 |
80708 |
707.00 |
690.00 |
702.00 |
13:30 |
|
| 倉和(6538) |
137.50 |
138.00 |
138.00 |
9.50
(7.39%)
|
126 |
1 |
17 |
3873 |
140.50 |
128.00 |
134.00 |
13:29 |
|
| 山林水(8473) |
40.60 |
40.80 |
40.75 |
0.75
(1.88%)
|
1 |
1 |
2 |
604 |
41.70 |
40.45 |
40.65 |
13:29 |
|
| 鐿鈦科技(4163) |
125.50 |
126.00 |
125.50 |
3.50
(2.87%)
|
1 |
1 |
1 |
77 |
126.50 |
125.00 |
126.00 |
13:29 |
|
| 鼎固-K(2923) |
35.05 |
35.15 |
34.80 |
-2.10
(-5.69%)
|
963 |
1 |
9 |
43727 |
36.20 |
33.25 |
35.00 |
13:29 |
|
| 瑞智精密(4532) |
23.65 |
23.70 |
23.65 |
0.15
(0.64%)
|
33 |
3 |
7 |
1080 |
24.00 |
23.45 |
23.70 |
13:29 |
|
| 寶得利(5301) |
5.40 |
5.50 |
5.40 |
0.00
(0.00%)
|
3 |
2 |
2 |
40 |
5.42 |
5.40 |
5.41 |
13:29 |
|
| 中釉(1809) |
32.15 |
32.20 |
32.20 |
2.40
(8.05%)
|
67 |
5 |
18 |
1456 |
32.30 |
31.40 |
31.90 |
13:29 |
|
| 遠東新(1402) |
27.10 |
27.15 |
27.15 |
0.00
(0.00%)
|
2301 |
425 |
284 |
23011 |
27.65 |
27.00 |
27.40 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試