| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 大統益(1232) |
154.00 |
154.50 |
154.50 |
-1.50
(-0.96%)
|
21 |
24 |
1 |
326 |
159.00 |
154.50 |
157.00 |
13:29 |
|
| 鋼聯(6581) |
108.50 |
109.00 |
109.00 |
1.00
(0.93%)
|
1 |
1 |
3 |
22 |
109.00 |
108.00 |
109.00 |
13:29 |
|
| 互盛電(2433) |
41.85 |
42.00 |
42.00 |
0.40
(0.96%)
|
1 |
1 |
3 |
23 |
42.20 |
41.65 |
42.20 |
13:29 |
|
| Cath(2882A) |
60.20 |
60.30 |
60.30 |
0.00
(0.00%)
|
7 |
17 |
50 |
82 |
60.30 |
60.10 |
60.30 |
13:29 |
|
| 榮成(1909) |
9.85 |
9.86 |
9.85 |
-0.20
(-1.99%)
|
1 |
93 |
7 |
4585 |
10.25 |
9.85 |
10.00 |
13:29 |
|
| 崇越電(3388) |
71.90 |
72.20 |
72.20 |
4.10
(6.02%)
|
1 |
1 |
1 |
511 |
72.50 |
70.00 |
70.00 |
13:30 |
|
| 臺肥(1722) |
45.80 |
45.85 |
45.80 |
0.00
(0.00%)
|
239 |
39 |
250 |
3444 |
46.50 |
45.80 |
46.20 |
13:29 |
|
| 鑫永銓(2114) |
87.50 |
87.70 |
90.00 |
3.00
(3.45%)
|
2 |
1 |
1 |
930 |
88.00 |
86.40 |
87.30 |
13:29 |
|
| 大立光(3008) |
4,050.00 |
4,065.00 |
4,080.00 |
1.00
(33.33%)
|
800 |
3 |
4 |
157685 |
4,080.00 |
3,880.00 |
4,000.00 |
13:29 |
|
| 華航(2610) |
22.40 |
22.45 |
22.40 |
0.70
(3.23%)
|
4 |
411 |
796 |
75941 |
22.65 |
21.95 |
22.00 |
13:30 |
|
| 北基(8927) |
19.10 |
19.30 |
19.10 |
-0.40
(-2.05%)
|
1 |
16 |
3 |
331 |
19.80 |
19.10 |
19.70 |
13:29 |
|
| 雙美(4728) |
378.50 |
387.00 |
383.00 |
2.00
(0.52%)
|
1 |
1 |
1 |
1 |
377.50 |
373.50 |
375.00 |
13:29 |
|
| 崇友(4506) |
123.00 |
123.50 |
123.00 |
1.50
(1.23%)
|
10 |
4 |
3 |
130 |
124.00 |
122.00 |
122.00 |
13:29 |
|
| 南寶(4766) |
305.50 |
313.50 |
318.50 |
10.00
(3.24%)
|
8 |
47 |
5 |
9082 |
327.00 |
314.00 |
325.00 |
13:29 |
|
| 華紙(1905) |
12.60 |
12.65 |
12.65 |
0.15
(1.20%)
|
90 |
39 |
38 |
2729 |
12.90 |
12.65 |
12.75 |
13:29 |
|
| 長榮航空(2618) |
43.40 |
43.45 |
43.35 |
1.60
(3.83%)
|
2940 |
41 |
88 |
267757 |
43.85 |
42.30 |
42.50 |
13:29 |
|
| 閎康科技(3587) |
208.50 |
209.00 |
209.50 |
1.00
(0.48%)
|
3 |
1 |
1 |
23932 |
218.00 |
206.50 |
209.00 |
13:25 |
|
| 聯華實業(1229) |
40.30 |
40.35 |
40.35 |
-0.10
(-0.25%)
|
2 |
48 |
9 |
2012 |
41.40 |
40.40 |
41.35 |
13:30 |
|
| 欣天然(9918) |
42.30 |
42.55 |
42.50 |
0.20
(0.47%)
|
1 |
4 |
1 |
24 |
42.70 |
42.20 |
42.70 |
13:29 |
|
| 高端疫苗(6547) |
45.75 |
45.85 |
45.80 |
0.20
(0.44%)
|
1 |
5 |
3 |
1583 |
47.20 |
45.70 |
46.25 |
13:30 |
|
| 恒耀國際(8349) |
39.65 |
39.70 |
39.70 |
0.30
(0.76%)
|
1 |
1 |
10 |
84 |
40.10 |
39.20 |
40.10 |
13:29 |
|
| 華電(1603) |
28.90 |
29.00 |
28.90 |
0.50
(1.76%)
|
1 |
3 |
33 |
702 |
29.10 |
28.65 |
28.65 |
13:29 |
|
| 欣高(9931) |
33.65 |
33.80 |
33.65 |
0.05
(0.15%)
|
1 |
2 |
4 |
27 |
33.95 |
33.65 |
33.65 |
13:29 |
|
| 誠品生活(2926) |
30.30 |
30.50 |
30.50 |
0.00
(0.00%)
|
1 |
1 |
3 |
21 |
30.70 |
29.85 |
30.70 |
13:29 |
|
| 太子(2511) |
8.59 |
8.60 |
8.60 |
0.38
(4.62%)
|
1 |
84 |
14 |
8526 |
8.62 |
8.22 |
8.22 |
13:29 |
|
| 欣陸投控(3703) |
20.60 |
20.65 |
20.60 |
0.00
(0.00%)
|
76 |
40 |
17 |
1401 |
21.00 |
20.60 |
20.60 |
13:29 |
|
| 富堡(8929) |
13.15 |
13.25 |
13.20 |
-0.05
(-0.38%)
|
4 |
1 |
3 |
22 |
13.40 |
13.10 |
13.40 |
13:29 |
|
| 工信(5521) |
9.64 |
9.65 |
9.64 |
0.04
(0.42%)
|
99 |
4 |
16 |
2570 |
9.86 |
9.58 |
9.76 |
13:29 |
|
| 晶碩(6491) |
324.00 |
327.00 |
324.00 |
2.50
(0.78%)
|
633 |
1 |
26 |
1375 |
341.00 |
324.00 |
329.00 |
13:29 |
|
| 慶豐富(9935) |
19.60 |
19.65 |
19.65 |
0.30
(1.55%)
|
13 |
10 |
13 |
208 |
19.85 |
19.45 |
19.45 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試