| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 智基科技(6294) |
26.40 |
26.95 |
26.95 |
0.65
(2.47%)
|
1 |
1 |
1 |
27 |
27.00 |
26.20 |
26.50 |
13:29 |
|
| 正隆(1904) |
20.95 |
21.00 |
20.95 |
-0.30
(-1.41%)
|
222 |
1 |
21 |
2118 |
21.75 |
20.95 |
21.25 |
13:29 |
|
| 美食-K(2723) |
63.30 |
63.40 |
63.30 |
2.00
(3.26%)
|
1 |
1 |
4 |
440 |
63.60 |
62.00 |
62.20 |
13:29 |
|
| 臺塑(1301) |
55.00 |
55.10 |
55.00 |
1.00
(1.85%)
|
3493 |
89 |
216 |
48561 |
57.80 |
54.40 |
57.00 |
13:29 |
|
| 麗豐-K(4137) |
95.90 |
96.10 |
96.10 |
2.20
(2.34%)
|
1 |
2 |
4 |
205 |
96.60 |
94.00 |
94.00 |
13:29 |
|
| 富喬工業(1815) |
66.30 |
66.30 |
66.30 |
6.00
(9.95%)
|
2 |
398 |
643 |
14068 |
66.30 |
64.50 |
66.20 |
13:29 |
|
| 葡萄王(1707) |
89.30 |
89.70 |
90.80 |
-0.30
(-0.33%)
|
182 |
3 |
2 |
20137 |
91.90 |
90.00 |
91.70 |
13:30 |
|
| 永信(3705) |
53.50 |
54.10 |
53.60 |
-0.40
(-0.74%)
|
631 |
24 |
1 |
745 |
54.40 |
53.60 |
54.30 |
13:29 |
|
| 陽明海運(2609) |
50.80 |
50.90 |
50.90 |
0.90
(1.80%)
|
2 |
3 |
268 |
20226 |
51.70 |
50.30 |
50.50 |
13:29 |
|
| 亞太電信(3682) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 是方(6561) |
330.00 |
332.50 |
330.00 |
2.50
(0.76%)
|
17 |
1 |
1 |
153 |
338.00 |
331.00 |
331.00 |
13:29 |
|
| 生展生技(8279) |
87.10 |
88.40 |
87.80 |
0.30
(0.34%)
|
1 |
2 |
2 |
3 |
87.10 |
87.00 |
87.10 |
13:29 |
|
| 龍巖(5530) |
47.40 |
47.50 |
47.70 |
0.60
(1.27%)
|
30 |
1 |
2 |
1405 |
48.30 |
47.20 |
47.60 |
13:29 |
|
| Chin(2002A) |
37.25 |
37.30 |
37.25 |
-0.05
(-0.13%)
|
1 |
2 |
13 |
1009 |
37.40 |
37.30 |
37.35 |
13:29 |
|
| Luo (6666) |
44.30 |
44.75 |
44.75 |
0.25
(0.56%)
|
1 |
1 |
1 |
20 |
44.95 |
44.50 |
44.95 |
13:30 |
|
| 大學光(3218) |
132.50 |
133.00 |
133.00 |
-0.50
(-0.37%)
|
2 |
11 |
2 |
298 |
137.00 |
132.50 |
137.00 |
13:30 |
|
| 勝昱(4304) |
16.50 |
17.00 |
17.85 |
0.70
(4.08%)
|
12 |
2 |
1 |
12 |
17.00 |
15.80 |
15.80 |
13:29 |
|
| 大成長城(1210) |
55.90 |
56.00 |
55.90 |
-1.50
(-2.61%)
|
169 |
44 |
53 |
4992 |
57.90 |
55.80 |
57.80 |
13:29 |
|
| 臺灣大(3045) |
112.50 |
113.00 |
112.50 |
-1.50
(-1.32%)
|
3080 |
1308 |
240 |
19781 |
114.50 |
112.50 |
113.50 |
13:30 |
|
| 金益鼎(8390) |
90.10 |
90.30 |
90.10 |
2.90
(3.33%)
|
1 |
2 |
1 |
445 |
91.30 |
89.50 |
90.20 |
13:30 |
|
| 中聯資源(9930) |
63.20 |
63.40 |
63.30 |
0.20
(0.32%)
|
1 |
2 |
2 |
216 |
63.70 |
63.10 |
63.10 |
13:29 |
|
| 中砂(1560) |
640.00 |
640.00 |
640.00 |
58.00
(9.97%)
|
1 |
273 |
15 |
35466 |
640.00 |
622.00 |
631.00 |
13:30 |
|
| 康友-K(6452) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 東哥遊艇(8478) |
152.00 |
152.50 |
152.00 |
3.00
(2.01%)
|
9 |
3 |
12 |
204 |
154.00 |
150.50 |
153.50 |
13:30 |
|
| 愛山林(2540) |
61.00 |
61.10 |
61.00 |
2.10
(3.57%)
|
200 |
30 |
28 |
4316 |
61.80 |
58.30 |
59.00 |
13:29 |
|
| 潤隆(1808) |
33.00 |
33.05 |
33.05 |
0.60
(1.85%)
|
2 |
31 |
7 |
3365 |
33.85 |
32.60 |
32.80 |
13:30 |
|
| 大統益(1232) |
154.00 |
154.50 |
154.50 |
-1.50
(-0.96%)
|
21 |
24 |
1 |
326 |
159.00 |
154.50 |
157.00 |
13:29 |
|
| 味王公司(1203) |
48.95 |
49.00 |
48.75 |
-0.20
(-0.41%)
|
34 |
1 |
3 |
347 |
49.85 |
48.35 |
48.35 |
13:29 |
|
| 全國(9937) |
55.90 |
56.20 |
56.20 |
0.70
(1.26%)
|
5 |
1 |
2 |
37 |
56.40 |
55.50 |
55.50 |
13:30 |
|
| 皇普建設(2528) |
19.40 |
19.50 |
19.50 |
0.20
(1.04%)
|
1 |
4 |
5 |
275 |
19.90 |
19.40 |
19.50 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試