| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 微端(3285) |
36.35 |
36.85 |
36.35 |
-0.60
(-1.62%)
|
1 |
5 |
1 |
28 |
37.15 |
36.20 |
36.20 |
13:29 |
|
| 經緯航(8495) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 合正科技(5381) |
22.90 |
23.05 |
22.90 |
0.30
(1.33%)
|
2 |
2 |
1 |
224 |
23.35 |
22.60 |
22.85 |
13:29 |
|
| 新世紀(3383) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 悠克國際(6131) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 倚強股份(3219) |
60.80 |
61.50 |
60.80 |
2.20
(3.75%)
|
3 |
1 |
1 |
159 |
62.10 |
58.60 |
58.60 |
13:29 |
|
| 建祥國際(3603) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 精技電腦(2414) |
57.30 |
57.40 |
57.30 |
-0.70
(-1.21%)
|
13 |
1 |
1 |
260 |
58.40 |
56.90 |
58.30 |
13:29 |
|
| 宏致(3605) |
84.10 |
84.20 |
84.20 |
5.20
(6.58%)
|
171 |
31 |
50 |
5506 |
86.50 |
78.10 |
78.60 |
13:29 |
|
| 東貝光電(2499) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 臺灣嘉碩(3221) |
45.45 |
45.50 |
45.45 |
1.25
(2.83%)
|
133 |
5 |
3 |
3129 |
47.45 |
43.60 |
44.00 |
13:29 |
|
| 閎暉(3311) |
31.85 |
31.90 |
31.85 |
-0.80
(-2.45%)
|
1 |
4 |
6 |
295 |
32.30 |
31.80 |
32.25 |
13:29 |
|
| 維田(6570) |
53.40 |
53.70 |
53.70 |
3.20
(6.34%)
|
5 |
1 |
1 |
346 |
54.50 |
51.00 |
51.10 |
13:29 |
|
| 臺興(3426) |
47.30 |
47.40 |
47.30 |
0.00
(0.00%)
|
3 |
5 |
5 |
30 |
47.40 |
47.35 |
47.35 |
8:30 |
|
| 點序(6485) |
59.10 |
59.30 |
59.30 |
2.00
(3.49%)
|
24 |
3 |
4 |
346 |
59.90 |
57.10 |
57.60 |
13:29 |
|
| 纮康科技(6457) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 捷泰精密(6165) |
47.70 |
47.75 |
47.70 |
-0.85
(-1.75%)
|
9 |
7 |
8 |
488 |
48.60 |
47.30 |
48.50 |
13:29 |
|
| 詠升(6418) |
29.95 |
30.00 |
30.00 |
0.90
(3.09%)
|
3 |
5 |
1 |
43 |
30.10 |
29.60 |
30.00 |
13:29 |
|
| 天宇工業(8171) |
19.25 |
19.30 |
19.30 |
0.05
(0.26%)
|
1 |
27 |
2 |
98 |
19.60 |
19.20 |
19.45 |
13:29 |
|
| 仲琦(2419) |
24.00 |
24.05 |
24.00 |
0.45
(1.91%)
|
30 |
5 |
2 |
596 |
24.45 |
23.15 |
23.25 |
13:29 |
|
| 大量科技(3167) |
534.00 |
534.00 |
534.00 |
48.00
(9.88%)
|
22 |
13 |
7 |
917 |
534.00 |
513.00 |
513.00 |
13:29 |
|
| 濱川(1569) |
39.75 |
39.85 |
39.85 |
0.20
(0.50%)
|
10 |
2 |
1 |
254 |
40.60 |
38.50 |
38.60 |
13:29 |
|
| 倍微科技(6270) |
28.35 |
28.50 |
28.40 |
0.65
(2.34%)
|
9 |
6 |
5 |
323 |
28.60 |
27.00 |
27.80 |
13:29 |
|
| 華豫寧(6474) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 無敵(8201) |
11.60 |
11.70 |
11.60 |
0.00
(0.00%)
|
3 |
1 |
1 |
33 |
11.80 |
11.35 |
11.80 |
13:29 |
|
| 景傳光電(5248) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 系通科技(5348) |
15.60 |
16.70 |
16.35 |
-0.60
(-3.54%)
|
1 |
1 |
3 |
45 |
16.90 |
16.80 |
16.90 |
13:29 |
|
| 希華(2484) |
63.50 |
63.60 |
63.60 |
2.50
(4.09%)
|
699 |
59 |
112 |
19015 |
67.10 |
60.70 |
61.20 |
13:30 |
|
| 聰泰科技(5474) |
141.00 |
142.00 |
141.00 |
0.00
(0.00%)
|
1 |
1 |
3 |
110 |
144.00 |
138.50 |
140.00 |
13:30 |
|
| 銘異(3060) |
27.75 |
27.80 |
27.80 |
0.65
(2.39%)
|
1 |
2 |
2 |
1345 |
28.00 |
26.60 |
26.65 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試