| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| Acme(6692) |
22.05 |
25.25 |
23.00 |
0.00
(0.00%)
|
1 |
1 |
2 |
60 |
23.00 |
22.85 |
22.85 |
8:50 |
|
| 吉祥全(2491) |
24.05 |
24.60 |
24.55 |
0.50
(2.08%)
|
5 |
1 |
6 |
5 |
25.00 |
22.70 |
23.00 |
8:49 |
|
| 東碩(3272) |
13.60 |
15.00 |
13.90 |
0.00
(0.00%)
|
1 |
1 |
2 |
45 |
14.15 |
13.60 |
13.60 |
8:48 |
|
| 力新國際(5202) |
11.80 |
12.00 |
11.80 |
0.05
(0.43%)
|
37 |
1 |
5 |
37 |
11.90 |
11.45 |
11.55 |
8:49 |
|
| 虹光精密(2380) |
17.15 |
19.10 |
17.15 |
-1.85
(-9.74%)
|
5 |
4 |
3 |
5 |
19.05 |
19.00 |
19.00 |
8:50 |
|
| 富晶通(3623) |
19.45 |
20.75 |
19.45 |
-0.30
(-1.52%)
|
1 |
2 |
1 |
1 |
19.85 |
19.20 |
19.20 |
8:49 |
|
| 精拓科技(4951) |
78.40 |
79.10 |
80.30 |
1.40
(1.77%)
|
5 |
2 |
1 |
5 |
80.30 |
76.60 |
76.80 |
8:46 |
|
| 耀登科技(3138) |
93.00 |
97.20 |
96.80 |
6.60
(7.32%)
|
3 |
1 |
1 |
3 |
91.50 |
85.00 |
85.00 |
8:49 |
|
| 泰藝電子(8289) |
40.80 |
42.40 |
41.45 |
1.20
(2.98%)
|
2 |
2 |
1 |
2 |
42.00 |
39.20 |
39.25 |
8:50 |
|
| 通泰(5487) |
32.30 |
29.95 |
32.30 |
2.90
(9.86%)
|
4 |
1 |
2 |
4 |
29.80 |
28.90 |
28.90 |
8:48 |
|
| 今展科技(6432) |
74.00 |
74.50 |
74.00 |
2.50
(3.50%)
|
14 |
15 |
1 |
14 |
80.00 |
72.40 |
78.70 |
8:50 |
|
| 麗臺科技(2465) |
74.10 |
76.80 |
74.20 |
-1.30
(-1.72%)
|
9 |
5 |
5 |
9 |
78.00 |
72.40 |
72.70 |
8:47 |
|
| 和詮(6673) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 智寶(2375) |
124.00 |
125.00 |
125.00 |
4.00
(3.31%)
|
53 |
3 |
7 |
53 |
126.50 |
115.00 |
116.00 |
8:50 |
|
| 安國(8054) |
80.10 |
80.40 |
79.40 |
0.00
(0.00%)
|
3 |
1 |
2 |
3 |
83.70 |
78.80 |
79.50 |
8:50 |
|
| 臺端(3432) |
14.90 |
16.50 |
15.80 |
-0.20
(-1.25%)
|
1 |
1 |
1 |
41 |
16.00 |
15.25 |
15.25 |
8:47 |
|
| 泰谷光電(3339) |
34.10 |
37.00 |
37.00 |
3.00
(8.82%)
|
30 |
2 |
3 |
30 |
35.30 |
33.05 |
33.35 |
8:50 |
|
| 常珵科技(8097) |
54.00 |
55.30 |
55.30 |
2.90
(5.53%)
|
11 |
5 |
3 |
11 |
52.90 |
52.00 |
52.00 |
8:50 |
|
| 醫揚(6569) |
96.50 |
99.30 |
96.30 |
0.00
(0.00%)
|
1 |
1 |
2 |
23 |
96.50 |
96.10 |
96.10 |
8:49 |
|
| 邑锜(7402) |
101.00 |
103.00 |
101.00 |
0.00
(0.00%)
|
2 |
1 |
2 |
2 |
102.50 |
100.00 |
102.00 |
8:50 |
|
| 沛波(6248) |
17.20 |
17.40 |
17.40 |
0.00
(0.00%)
|
1 |
4 |
2 |
1 |
17.35 |
17.15 |
17.15 |
8:50 |
|
| 聯致(3585) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 寶碩(5210) |
27.80 |
29.00 |
30.80 |
2.80
(10.00%)
|
17 |
1 |
1 |
17 |
29.35 |
27.95 |
28.85 |
8:49 |
|
| 擎力(6545) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宇智(6470) |
42.85 |
42.90 |
42.85 |
0.30
(0.71%)
|
1 |
4 |
1 |
1 |
42.70 |
42.25 |
42.40 |
8:49 |
|
| 誠創科技(3536) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 鎧鉅(1585) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 廣寰(3287) |
28.50 |
29.20 |
28.60 |
0.00
(0.00%)
|
1 |
1 |
1 |
34 |
28.80 |
28.35 |
28.50 |
8:48 |
|
| 互動(6486) |
73.60 |
74.80 |
73.60 |
0.00
(0.00%)
|
8 |
1 |
1 |
158 |
74.90 |
73.50 |
74.50 |
8:47 |
|
| 湯石照明(4972) |
16.50 |
16.60 |
16.55 |
0.05
(0.30%)
|
2 |
1 |
4 |
379 |
16.50 |
16.30 |
16.30 |
8:49 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試