| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 寶成工業(9904) |
24.25 |
24.30 |
24.30 |
0.35
(1.46%)
|
2 |
149 |
640 |
14709 |
24.30 |
23.70 |
23.90 |
13:29 |
|
| 美隆電(2477) |
22.00 |
22.05 |
21.90 |
0.30
(1.39%)
|
5 |
2 |
2 |
1644 |
22.00 |
21.35 |
21.60 |
13:30 |
|
| 年興紡織(1451) |
17.50 |
17.55 |
17.55 |
0.05
(0.29%)
|
8 |
6 |
4 |
77 |
17.50 |
17.35 |
17.50 |
13:29 |
|
| 美律(2439) |
80.70 |
80.80 |
80.80 |
0.60
(0.75%)
|
1 |
102 |
17 |
1459 |
80.80 |
78.80 |
80.10 |
13:29 |
|
| 聚陽實業(1477) |
217.50 |
218.50 |
218.50 |
-1.00
(-0.46%)
|
161 |
8 |
29 |
2686 |
220.00 |
212.50 |
220.00 |
13:29 |
|
| 宏和(1446) |
13.70 |
13.75 |
13.75 |
0.05
(0.36%)
|
1 |
1 |
1 |
202 |
13.90 |
13.60 |
13.90 |
13:30 |
|
| 臺灣百和(9938) |
45.90 |
45.95 |
45.90 |
0.30
(0.66%)
|
180 |
7 |
12 |
2754 |
46.00 |
45.20 |
45.60 |
13:29 |
|
| 中華汽車(2204) |
51.50 |
51.60 |
51.50 |
-1.60
(-3.01%)
|
1 |
25 |
8 |
1574 |
53.20 |
51.40 |
52.90 |
13:30 |
|
| 金可-K(8406) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 集盛(1455) |
8.58 |
8.60 |
8.60 |
0.05
(0.58%)
|
22 |
4 |
3 |
470 |
8.68 |
8.47 |
8.55 |
13:29 |
|
| 關中(8941) |
42.75 |
43.40 |
43.10 |
-0.25
(-0.58%)
|
1 |
2 |
1 |
11 |
43.35 |
42.65 |
42.70 |
13:29 |
|
| 宏益(1452) |
11.20 |
11.25 |
11.20 |
-0.20
(-1.75%)
|
1 |
2 |
8 |
53 |
11.25 |
11.15 |
11.25 |
13:30 |
|
| 倉佑(1568) |
27.15 |
27.20 |
27.15 |
0.55
(2.07%)
|
11 |
1 |
7 |
636 |
27.45 |
26.60 |
26.70 |
13:29 |
|
| 帝寶工業(6605) |
133.50 |
134.00 |
133.50 |
-0.50
(-0.37%)
|
38 |
7 |
20 |
309 |
135.00 |
132.50 |
133.00 |
13:29 |
|
| 正道(1506) |
10.30 |
10.45 |
10.45 |
0.00
(0.00%)
|
5 |
10 |
5 |
210 |
10.45 |
10.15 |
10.40 |
13:30 |
|
| 南六(6504) |
39.65 |
39.80 |
39.65 |
-0.35
(-0.87%)
|
1 |
1 |
1 |
125 |
40.80 |
39.35 |
39.40 |
13:29 |
|
| 為升(2231) |
94.60 |
103.00 |
103.00 |
7.30
(7.63%)
|
1 |
1 |
2 |
232 |
95.60 |
92.50 |
92.50 |
13:29 |
|
| 東科-K(5225) |
74.30 |
74.40 |
74.00 |
1.50
(2.07%)
|
3 |
1 |
3 |
3207 |
74.10 |
72.00 |
72.00 |
13:29 |
|
| 臺灣櫻花(9911) |
81.90 |
82.00 |
82.00 |
0.10
(0.12%)
|
13 |
3 |
10 |
351 |
82.10 |
81.40 |
81.90 |
13:29 |
|
| 利勤實業(4426) |
7.96 |
7.98 |
7.98 |
-0.05
(-0.62%)
|
3 |
32 |
2 |
123 |
8.03 |
7.91 |
8.03 |
13:29 |
|
| 艾美特-(1626) |
9.80 |
9.81 |
9.81 |
-0.10
(-1.01%)
|
1 |
1 |
4 |
48 |
9.81 |
9.70 |
9.80 |
13:29 |
|
| 萬在(4543) |
31.00 |
31.15 |
31.15 |
0.85
(2.81%)
|
1 |
1 |
1 |
50 |
31.15 |
30.35 |
30.35 |
13:29 |
|
| 嘉裕(1417) |
8.23 |
8.28 |
8.27 |
0.05
(0.61%)
|
6 |
1 |
4 |
129 |
8.28 |
8.11 |
8.23 |
13:29 |
|
| 弘裕(1474) |
10.20 |
10.25 |
10.25 |
0.05
(0.49%)
|
2 |
8 |
7 |
70 |
10.25 |
10.10 |
10.20 |
13:29 |
|
| 伸興(1558) |
91.00 |
91.50 |
91.20 |
-0.60
(-0.65%)
|
1 |
6 |
1 |
111 |
91.80 |
90.60 |
91.70 |
13:30 |
|
| 江興鍛壓(4528) |
15.20 |
15.25 |
15.20 |
-0.05
(-0.33%)
|
1 |
2 |
1 |
29 |
15.25 |
15.20 |
15.20 |
13:29 |
|
| 中和羊毛(1439) |
27.55 |
28.15 |
28.05 |
0.25
(0.90%)
|
1 |
1 |
1 |
70 |
28.05 |
26.65 |
26.65 |
13:29 |
|
| 鈺齊-K(9802) |
72.00 |
72.10 |
72.00 |
-0.90
(-1.23%)
|
20 |
23 |
2 |
407 |
72.30 |
71.50 |
72.10 |
13:29 |
|
| 大億(1521) |
24.85 |
25.50 |
25.40 |
0.30
(1.20%)
|
1 |
2 |
3 |
4 |
25.00 |
24.65 |
24.65 |
13:29 |
|
| 明安(8938) |
54.00 |
54.10 |
54.10 |
0.10
(0.19%)
|
1 |
18 |
8 |
72 |
54.50 |
53.60 |
54.50 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試