| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 聚紡(4429) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 強盛染整(1463) |
17.70 |
17.75 |
17.75 |
-0.10
(-0.56%)
|
1 |
1 |
7 |
73 |
17.80 |
17.60 |
17.80 |
13:29 |
|
| 新利虹(2443) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 寶利徠(1813) |
11.60 |
11.65 |
11.70 |
0.00
(0.00%)
|
1 |
1 |
2 |
2175 |
11.70 |
11.55 |
11.65 |
13:29 |
|
| 中電(1611) |
11.80 |
11.85 |
11.80 |
0.10
(0.85%)
|
2 |
24 |
6 |
393 |
11.90 |
11.50 |
11.60 |
13:30 |
|
| 金麗-K(8429) |
5.99 |
6.03 |
6.03 |
0.01
(0.17%)
|
1 |
21 |
3 |
145 |
6.04 |
5.99 |
6.02 |
13:29 |
|
| 耀億工業(4430) |
17.55 |
17.95 |
17.55 |
0.05
(0.29%)
|
490 |
2 |
3 |
993 |
18.25 |
17.40 |
17.40 |
13:29 |
|
| 鉆全(1527) |
32.20 |
32.30 |
32.25 |
0.00
(0.00%)
|
2 |
4 |
41 |
431 |
32.35 |
31.95 |
32.25 |
13:29 |
|
| 邁達康(9960) |
33.05 |
33.20 |
33.05 |
1.05
(3.28%)
|
1 |
1 |
24 |
37 |
33.50 |
32.90 |
32.90 |
13:30 |
|
| 高林實(2906) |
12.75 |
12.80 |
12.80 |
-0.20
(-1.54%)
|
17 |
14 |
25 |
283 |
12.95 |
12.70 |
12.95 |
13:29 |
|
| 偉全實業(1465) |
12.55 |
12.60 |
12.60 |
0.20
(1.61%)
|
1 |
1 |
6 |
130 |
12.75 |
12.35 |
12.75 |
13:29 |
|
| 日馳(1526) |
18.20 |
18.45 |
18.20 |
0.05
(0.28%)
|
54 |
8 |
4 |
1349 |
19.40 |
17.60 |
17.65 |
13:29 |
|
| 大宇紡織(1445) |
10.70 |
10.75 |
10.65 |
-0.25
(-2.29%)
|
4 |
1 |
1 |
113 |
10.85 |
10.50 |
10.85 |
13:29 |
|
| 怡華(1456) |
13.90 |
14.05 |
13.90 |
-0.10
(-0.71%)
|
1 |
1 |
1 |
196 |
14.20 |
13.70 |
13.70 |
13:29 |
|
| 宜進(1457) |
14.25 |
14.30 |
14.20 |
-0.10
(-0.70%)
|
197 |
1 |
21 |
1176 |
14.30 |
14.10 |
14.15 |
13:30 |
|
| 祺驊(1593) |
30.00 |
30.10 |
30.10 |
0.25
(0.84%)
|
2 |
1 |
3 |
4 |
30.15 |
29.85 |
30.15 |
13:29 |
|
| 燦星網通(4930) |
16.10 |
16.15 |
16.10 |
0.15
(0.94%)
|
1 |
1 |
10 |
20 |
16.15 |
15.90 |
16.00 |
13:29 |
|
| 波力-K(8467) |
98.10 |
100.00 |
98.90 |
-1.10
(-1.10%)
|
2 |
2 |
1 |
17 |
99.30 |
98.10 |
99.00 |
13:30 |
|
| 大億金茂(8107) |
11.35 |
11.40 |
11.35 |
0.05
(0.44%)
|
1 |
1 |
1 |
319 |
11.30 |
11.25 |
11.25 |
13:30 |
|
| 升泰(8072) |
26.55 |
26.65 |
26.65 |
0.15
(0.57%)
|
5 |
1 |
9 |
123 |
26.80 |
26.40 |
26.50 |
13:29 |
|
| 光隆(8916) |
42.75 |
42.80 |
42.75 |
-0.10
(-0.23%)
|
2 |
10 |
2 |
77 |
43.15 |
42.75 |
42.85 |
13:29 |
|
| 金洲海洋(4417) |
43.15 |
43.20 |
43.20 |
0.20
(0.47%)
|
1 |
1 |
2 |
895 |
43.50 |
42.85 |
43.00 |
13:29 |
|
| 時碩工業(4566) |
66.40 |
66.50 |
66.50 |
0.10
(0.15%)
|
1 |
16 |
1 |
1194 |
69.80 |
64.70 |
65.60 |
13:29 |
|
| 銘旺實(4432) |
15.45 |
15.60 |
15.60 |
0.10
(0.65%)
|
2 |
1 |
1 |
13 |
15.60 |
15.35 |
15.35 |
13:29 |
|
| 漢平(2488) |
50.70 |
50.80 |
50.80 |
0.20
(0.40%)
|
3 |
1 |
2 |
87 |
50.90 |
49.80 |
49.80 |
13:29 |
|
| 世德(2066) |
58.70 |
59.40 |
58.80 |
0.00
(0.00%)
|
1 |
1 |
1 |
965 |
60.00 |
57.80 |
57.80 |
13:29 |
|
| 大將(1453) |
11.10 |
11.15 |
11.15 |
0.00
(0.00%)
|
1 |
1 |
3 |
23 |
11.15 |
11.00 |
11.05 |
13:29 |
|
| 正峰新(1538) |
9.26 |
10.20 |
9.20 |
-1.00
(-9.80%)
|
1 |
2 |
2 |
349 |
10.00 |
9.55 |
10.00 |
13:29 |
|
| 客思達-(2936) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 利奇機械(1517) |
11.30 |
11.40 |
11.30 |
-0.10
(-0.88%)
|
1 |
6 |
23 |
593 |
11.60 |
11.15 |
11.25 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試