| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 如興(4414) |
8.35 |
8.36 |
8.38 |
-0.02
(-0.24%)
|
24 |
1 |
2 |
2434 |
8.44 |
8.30 |
8.31 |
13:30 |
|
| 福大(4402) |
14.90 |
17.00 |
17.00 |
1.20
(7.59%)
|
1 |
1 |
15 |
98 |
15.85 |
14.50 |
15.85 |
13:29 |
|
| 吉茂(1587) |
24.50 |
24.55 |
24.50 |
0.65
(2.73%)
|
9 |
2 |
3 |
161 |
24.45 |
23.70 |
23.70 |
13:29 |
|
| 欣普羅(6560) |
32.35 |
32.55 |
32.40 |
0.40
(1.25%)
|
1 |
1 |
9 |
907 |
33.05 |
32.00 |
33.05 |
13:29 |
|
| 大統新創(1470) |
23.05 |
23.35 |
23.35 |
-0.25
(-1.06%)
|
1 |
1 |
1 |
30 |
23.60 |
22.90 |
22.90 |
13:29 |
|
| 滿心企業(2916) |
40.00 |
40.10 |
40.05 |
0.15
(0.38%)
|
1 |
6 |
1 |
278 |
40.05 |
39.90 |
39.90 |
13:29 |
|
| 新昕纖維(4406) |
9.85 |
9.97 |
9.90 |
-0.40
(-3.88%)
|
5 |
1 |
1 |
68 |
10.25 |
9.61 |
10.25 |
13:29 |
|
| 健信科技(4502) |
15.70 |
15.75 |
15.75 |
0.00
(0.00%)
|
2 |
2 |
5 |
19 |
15.75 |
15.60 |
15.65 |
13:29 |
|
| 利華羊毛(1423) |
35.30 |
35.95 |
35.85 |
0.00
(0.00%)
|
1 |
2 |
11 |
1 |
35.30 |
35.00 |
35.00 |
13:29 |
|
| 南緯實業(1467) |
9.26 |
9.28 |
9.28 |
-0.06
(-0.64%)
|
1 |
4 |
21 |
489 |
9.38 |
9.00 |
9.34 |
13:29 |
|
| 岱宇國際(1598) |
20.10 |
20.20 |
20.20 |
0.10
(0.50%)
|
1 |
7 |
10 |
307 |
20.15 |
19.65 |
20.05 |
13:29 |
|
| 車王電(1533) |
32.05 |
32.20 |
32.05 |
-0.50
(-1.54%)
|
1 |
3 |
3 |
90 |
32.70 |
31.90 |
32.60 |
13:30 |
|
| 聚隆(1466) |
15.50 |
15.55 |
15.55 |
0.15
(0.97%)
|
22 |
1 |
1 |
309 |
15.65 |
15.15 |
15.40 |
13:29 |
|
| 淳紳(4529) |
3.95 |
4.10 |
4.10 |
-0.01
(-0.24%)
|
1 |
6 |
10 |
9 |
4.11 |
3.92 |
4.11 |
13:29 |
|
| 羅升(8374) |
74.70 |
74.80 |
74.70 |
3.80
(5.36%)
|
1 |
2 |
1 |
317 |
75.70 |
69.70 |
70.60 |
13:29 |
|
| 建大(2106) |
18.20 |
18.25 |
18.25 |
0.10
(0.55%)
|
1 |
1 |
22 |
830 |
18.30 |
18.00 |
18.10 |
13:29 |
|
| 詩肯(6195) |
26.90 |
27.15 |
27.00 |
0.10
(0.37%)
|
1 |
8 |
11 |
21 |
27.20 |
26.90 |
26.90 |
13:29 |
|
| 華豐橡膠(2109) |
14.40 |
14.45 |
14.45 |
0.00
(0.00%)
|
1 |
2 |
7 |
54 |
14.45 |
14.35 |
14.45 |
13:29 |
|
| 萬國通路(9950) |
10.20 |
10.50 |
10.15 |
-0.10
(-0.98%)
|
1 |
5 |
6 |
821 |
10.50 |
10.20 |
10.30 |
13:29 |
|
| 耿鼎企業(1524) |
26.30 |
26.40 |
26.40 |
0.05
(0.19%)
|
15 |
2 |
7 |
260 |
26.35 |
26.05 |
26.05 |
13:29 |
|
| 聯發紡織(1459) |
12.80 |
12.85 |
12.65 |
0.20
(1.61%)
|
5 |
48 |
1 |
10746 |
12.80 |
12.45 |
12.45 |
13:30 |
|
| 基勝-K(8427) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 明揚(8420) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 百達-K(2236) |
136.50 |
138.50 |
138.50 |
8.00
(6.13%)
|
1 |
1 |
13 |
528 |
138.00 |
125.00 |
128.00 |
13:29 |
|
| 昶和纖維(1468) |
13.85 |
14.05 |
14.05 |
0.00
(0.00%)
|
1 |
2 |
7 |
39 |
14.10 |
13.70 |
14.00 |
13:29 |
|
| 新麗企業(9944) |
17.75 |
17.85 |
17.75 |
0.00
(0.00%)
|
2 |
1 |
1 |
22 |
17.75 |
17.55 |
17.75 |
13:29 |
|
| 怡利電子(2497) |
45.60 |
45.70 |
45.65 |
-0.10
(-0.22%)
|
3 |
2 |
1 |
581 |
46.10 |
44.45 |
44.60 |
13:29 |
|
| 宏佳騰(1599) |
24.15 |
24.20 |
24.20 |
0.05
(0.21%)
|
1 |
1 |
1 |
19 |
24.40 |
23.80 |
24.20 |
13:29 |
|
| 愛地雅(8933) |
4.25 |
4.28 |
4.25 |
-0.04
(-0.93%)
|
1 |
1 |
2 |
79 |
4.30 |
4.21 |
4.29 |
13:29 |
|
| 誌豐電子(3206) |
33.05 |
33.20 |
33.20 |
0.45
(1.37%)
|
1 |
2 |
3 |
40 |
33.75 |
32.75 |
33.75 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試