| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 力麗(1444) |
7.14 |
7.16 |
7.14 |
0.09
(1.28%)
|
1 |
8 |
6 |
1109 |
7.35 |
6.96 |
7.05 |
13:29 |
|
| 凱羿-K(2939) |
18.95 |
19.95 |
19.95 |
0.50
(2.57%)
|
1 |
1 |
2 |
46 |
19.45 |
18.80 |
19.45 |
13:29 |
|
| 新美齊(2442) |
19.20 |
19.25 |
19.25 |
-0.15
(-0.77%)
|
2 |
38 |
3 |
1488 |
19.50 |
19.15 |
19.40 |
13:29 |
|
| 恒大(1325) |
26.10 |
26.20 |
26.20 |
0.10
(0.38%)
|
16 |
1 |
1 |
384 |
26.90 |
26.05 |
26.90 |
13:29 |
|
| 百和興業(8404) |
16.55 |
16.65 |
16.65 |
0.15
(0.91%)
|
1 |
6 |
1 |
183 |
16.65 |
16.30 |
16.35 |
13:29 |
|
| 智崴資訊(5263) |
91.10 |
91.20 |
91.20 |
-2.20
(-2.36%)
|
1 |
3 |
2 |
128 |
93.70 |
91.20 |
93.50 |
13:30 |
|
| 憶聲電子(3024) |
12.25 |
12.30 |
12.30 |
0.20
(1.65%)
|
10 |
6 |
10 |
632 |
12.40 |
12.00 |
12.00 |
13:29 |
|
| 劍麟(2228) |
78.50 |
78.70 |
78.70 |
0.60
(0.77%)
|
1 |
1 |
5 |
46 |
78.90 |
78.10 |
78.10 |
13:29 |
|
| 皇田工業(9951) |
52.90 |
53.10 |
53.70 |
1.00
(1.90%)
|
1 |
1 |
2 |
336 |
53.20 |
52.70 |
52.70 |
13:29 |
|
| 西柏科技(3541) |
20.75 |
20.85 |
21.00 |
0.40
(1.94%)
|
2 |
4 |
1 |
451 |
20.80 |
20.50 |
20.50 |
13:29 |
|
| 麗嬰房(2911) |
6.91 |
6.94 |
6.81 |
0.06
(0.89%)
|
1 |
1 |
1 |
1338 |
6.93 |
6.69 |
6.70 |
13:29 |
|
| 東陽(1319) |
71.30 |
71.40 |
71.40 |
0.20
(0.28%)
|
1 |
2 |
3 |
1587 |
71.90 |
70.90 |
71.20 |
13:29 |
|
| 大田精密(8924) |
53.50 |
53.60 |
53.50 |
-0.10
(-0.19%)
|
1 |
4 |
4 |
34 |
53.90 |
53.40 |
53.60 |
13:29 |
|
| 六暉-K(2115) |
21.75 |
21.85 |
21.60 |
-0.15
(-0.69%)
|
45 |
1 |
1 |
271 |
21.80 |
21.50 |
21.50 |
13:29 |
|
| 堤維西(1522) |
27.95 |
28.00 |
28.00 |
-0.10
(-0.36%)
|
1 |
26 |
3 |
305 |
28.50 |
27.95 |
28.10 |
13:29 |
|
| 復盛應用(6670) |
259.00 |
260.00 |
259.50 |
5.50
(2.17%)
|
17 |
2 |
12 |
296 |
260.00 |
251.50 |
255.50 |
13:30 |
|
| 三洋電(1614) |
31.20 |
31.30 |
31.30 |
-0.05
(-0.16%)
|
4 |
1 |
2 |
37 |
31.45 |
31.00 |
31.05 |
13:29 |
|
| 東和(1414) |
18.85 |
18.90 |
18.90 |
-0.10
(-0.53%)
|
1 |
2 |
1 |
256 |
19.10 |
18.30 |
19.10 |
13:29 |
|
| 宏遠(1460) |
6.70 |
6.77 |
6.77 |
0.07
(1.04%)
|
1 |
1 |
10 |
278 |
6.78 |
6.63 |
6.70 |
13:29 |
|
| 東隆興業(4401) |
13.75 |
13.90 |
13.75 |
0.00
(0.00%)
|
2 |
5 |
6 |
456 |
13.80 |
13.75 |
13.80 |
13:29 |
|
| 威宏-K(8442) |
44.20 |
44.25 |
44.05 |
-0.10
(-0.23%)
|
200 |
1 |
3 |
200 |
44.30 |
43.85 |
44.30 |
13:29 |
|
| 永新-K(4557) |
49.70 |
50.00 |
51.20 |
0.70
(1.39%)
|
1 |
1 |
4 |
62 |
51.00 |
49.20 |
51.00 |
13:29 |
|
| 和大工業(1536) |
48.65 |
48.90 |
48.65 |
2.00
(4.29%)
|
1 |
6 |
16 |
1690 |
49.50 |
46.00 |
46.25 |
13:29 |
|
| 拓凱(4536) |
165.00 |
165.50 |
165.00 |
-0.50
(-0.30%)
|
15 |
7 |
2 |
298 |
166.50 |
164.50 |
166.50 |
13:29 |
|
| 鉅明(8928) |
22.25 |
22.40 |
22.35 |
-0.10
(-0.45%)
|
1 |
1 |
2 |
10 |
22.40 |
22.00 |
22.15 |
13:29 |
|
| 麗清(3346) |
19.10 |
19.30 |
19.30 |
0.30
(1.58%)
|
1 |
2 |
1 |
254 |
19.30 |
18.60 |
19.20 |
13:29 |
|
| 英利-K(2239) |
20.05 |
20.15 |
20.15 |
0.25
(1.26%)
|
1 |
2 |
5 |
49 |
20.40 |
19.55 |
19.70 |
13:29 |
|
| 瑞軒(2489) |
27.90 |
27.95 |
27.90 |
1.20
(4.49%)
|
1 |
46 |
26 |
7256 |
28.10 |
26.30 |
26.65 |
13:29 |
|
| 應華精密(5392) |
41.55 |
41.55 |
41.55 |
3.75
(9.92%)
|
10 |
5 |
1 |
2729 |
41.55 |
37.25 |
37.80 |
13:29 |
|
| 來思達(8066) |
14.80 |
14.85 |
14.80 |
-0.05
(-0.34%)
|
1 |
1 |
4 |
719 |
14.80 |
14.70 |
14.75 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試