| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 凱勝綠能(2246) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 雷虎科技(8033) |
172.50 |
173.50 |
172.50 |
7.50
(4.55%)
|
124 |
35 |
2 |
1003 |
175.50 |
167.50 |
169.50 |
13:30 |
|
| 元山科技(6275) |
42.05 |
42.25 |
42.00 |
0.45
(1.08%)
|
1 |
1 |
2 |
1768 |
42.50 |
41.55 |
42.05 |
13:29 |
|
| 力肯實業(1570) |
33.60 |
34.10 |
33.60 |
0.05
(0.15%)
|
1 |
2 |
1 |
19 |
34.15 |
33.50 |
33.55 |
13:29 |
|
| 臺南企業(1473) |
19.75 |
19.80 |
19.80 |
-0.10
(-0.50%)
|
3 |
2 |
1 |
44 |
19.75 |
19.65 |
19.70 |
13:29 |
|
| 飛寶企業(4413) |
14.00 |
14.15 |
14.25 |
0.35
(2.52%)
|
2 |
1 |
1 |
3 |
14.25 |
14.25 |
14.25 |
13:29 |
|
| 立益紡織(1443) |
26.30 |
26.50 |
26.15 |
-0.10
(-0.38%)
|
1 |
1 |
1 |
1172 |
26.65 |
25.55 |
25.55 |
13:29 |
|
| 有量科技(5233) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏洲纖維(1413) |
9.30 |
9.68 |
9.48 |
-0.07
(-0.73%)
|
5 |
6 |
2 |
160 |
9.40 |
8.92 |
9.00 |
13:29 |
|
| 佰鴻工業(3031) |
21.65 |
21.70 |
21.65 |
0.65
(3.10%)
|
1 |
2 |
2 |
654 |
22.00 |
20.55 |
20.70 |
13:29 |
|
| 大東紡織(1441) |
8.94 |
9.09 |
8.94 |
0.02
(0.22%)
|
1 |
1 |
2 |
1998 |
9.11 |
8.92 |
8.92 |
13:29 |
|
| 光明絲織(4420) |
34.70 |
35.00 |
35.00 |
0.10
(0.29%)
|
1 |
1 |
4 |
1533 |
35.05 |
34.20 |
34.20 |
13:29 |
|
| 佳和實業(1449) |
12.15 |
12.20 |
12.20 |
0.10
(0.83%)
|
1 |
4 |
2 |
422 |
12.20 |
11.95 |
11.95 |
13:29 |
|
| 永虹先進(6618) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 敏成(4431) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 艾姆勒(2241) |
32.75 |
32.85 |
32.80 |
1.70
(5.47%)
|
1 |
1 |
3 |
687 |
33.70 |
30.30 |
31.10 |
13:29 |
|
| 大魯閣實(1432) |
15.00 |
15.05 |
15.15 |
0.05
(0.33%)
|
2 |
15 |
3 |
3644 |
15.10 |
15.00 |
15.10 |
13:29 |
|
| 東淩-K(2924) |
15.80 |
17.45 |
18.00 |
0.50
(2.86%)
|
1 |
1 |
1 |
13 |
18.60 |
18.00 |
18.20 |
13:26 |
|
| 明躍國際(4151) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 床的世界(2938) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 淇譽電(6247) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 興采實業(4433) |
19.50 |
19.60 |
20.45 |
0.95
(4.87%)
|
1 |
1 |
1 |
604 |
19.60 |
19.50 |
19.60 |
13:30 |
|
| 唐鋒實業(4609) |
4.89 |
5.25 |
4.91 |
-0.40
(-7.53%)
|
2 |
1 |
2 |
17 |
5.08 |
4.90 |
4.91 |
13:30 |
|
| 本盟光電(1475) |
27.00 |
27.15 |
26.50 |
-0.70
(-2.57%)
|
2 |
1 |
1 |
701 |
27.15 |
26.55 |
26.55 |
13:29 |
|
| 集雅社(2937) |
44.55 |
45.45 |
45.45 |
-0.05
(-0.11%)
|
57 |
1 |
1 |
57 |
45.95 |
45.45 |
45.95 |
13:28 |
|
| 泰茂(2230) |
23.20 |
23.95 |
23.95 |
1.60
(7.16%)
|
3 |
13 |
28 |
4101 |
24.50 |
23.00 |
23.00 |
13:30 |
|
| 華鎂鑫(8087) |
27.65 |
28.25 |
27.65 |
-0.65
(-2.30%)
|
1 |
1 |
6 |
1 |
27.50 |
27.10 |
27.10 |
13:29 |
|
| 至興精機(4535) |
28.00 |
28.15 |
27.65 |
-0.45
(-1.60%)
|
1 |
1 |
1 |
74 |
28.15 |
28.00 |
28.15 |
13:29 |
|
| 真好玩(8491) |
- |
- |
- |
0
(0%)
|
- |
- |
- |
- |
- |
- |
- |
- |
|
| 宏大拉鏈(8932) |
93.50 |
93.70 |
93.50 |
4.80
(5.41%)
|
1 |
5 |
4 |
2710 |
95.70 |
86.40 |
88.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試