| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 亞德客-(1590) |
1,415.00 |
1,420.00 |
1,420.00 |
0.00
(0.00%)
|
1 |
1 |
3 |
856 |
1,435.00 |
1,305.00 |
1,325.00 |
13:29 |
|
| 國產(2504) |
31.40 |
31.55 |
31.50 |
0.30
(0.96%)
|
1 |
16 |
68 |
1733 |
31.65 |
31.15 |
31.25 |
13:29 |
|
| 家登精密(3680) |
418.50 |
419.00 |
418.50 |
19.50
(4.89%)
|
43 |
3 |
1 |
812 |
427.00 |
398.50 |
399.00 |
13:29 |
|
| 總太地產(3056) |
13.95 |
14.00 |
14.00 |
0.00
(0.00%)
|
1 |
15 |
18 |
607 |
14.10 |
13.80 |
13.90 |
13:29 |
|
| 漢翔公司(2634) |
60.70 |
60.80 |
60.70 |
-1.20
(-1.94%)
|
5 |
121 |
16 |
17653 |
62.30 |
60.60 |
61.20 |
13:30 |
|
| 建準電機(2421) |
136.00 |
136.50 |
136.50 |
5.50
(4.20%)
|
95 |
31 |
37 |
2270 |
138.00 |
131.00 |
131.00 |
13:29 |
|
| 長虹(5534) |
77.50 |
77.60 |
78.20 |
0.60
(0.77%)
|
100 |
7 |
2 |
12840 |
78.50 |
76.60 |
78.30 |
13:29 |
|
| 皇翔(2545) |
32.60 |
32.75 |
32.75 |
-0.05
(-0.15%)
|
1 |
3 |
1 |
244 |
33.10 |
32.40 |
32.50 |
13:29 |
|
| 遠雄建設(5522) |
64.90 |
65.10 |
65.10 |
0.20
(0.31%)
|
1 |
5 |
14 |
487 |
65.40 |
64.30 |
64.50 |
13:29 |
|
| 亞翔工程(6139) |
764.00 |
765.00 |
765.00 |
58.00
(8.20%)
|
1 |
1 |
8 |
5171 |
777.00 |
702.00 |
707.00 |
13:29 |
|
| 鼎固-K(2923) |
32.45 |
33.10 |
32.45 |
-2.65
(-7.55%)
|
1 |
1 |
1 |
12807 |
35.35 |
32.00 |
35.00 |
13:29 |
|
| 瑞智精密(4532) |
23.95 |
24.00 |
24.00 |
0.35
(1.48%)
|
1 |
5 |
1 |
608 |
24.05 |
23.55 |
23.55 |
13:29 |
|
| 中聯資源(9930) |
63.10 |
63.20 |
63.20 |
0.00
(0.00%)
|
3 |
2 |
15 |
93 |
63.20 |
62.80 |
63.20 |
13:29 |
|
| 潤隆(1808) |
33.05 |
33.10 |
33.10 |
0.10
(0.30%)
|
247 |
40 |
28 |
2069 |
33.05 |
31.90 |
33.00 |
13:29 |
|
| 中砂(1560) |
671.00 |
672.00 |
672.00 |
32.00
(5.00%)
|
1 |
9 |
3 |
1885 |
695.00 |
634.00 |
637.00 |
13:29 |
|
| 皇普建設(2528) |
19.35 |
19.50 |
19.50 |
0.10
(0.52%)
|
1 |
3 |
8 |
402 |
19.50 |
18.90 |
19.25 |
13:29 |
|
| 鑫永銓(2114) |
87.90 |
88.10 |
87.60 |
-0.10
(-0.11%)
|
4 |
1 |
10 |
586 |
88.10 |
87.20 |
87.20 |
13:29 |
|
| 崇友(4506) |
123.50 |
124.50 |
124.00 |
1.00
(0.81%)
|
1 |
3 |
4 |
127 |
125.00 |
122.50 |
122.50 |
13:29 |
|
| 華電(1603) |
29.20 |
29.25 |
29.20 |
0.20
(0.69%)
|
1 |
2 |
4 |
154 |
29.25 |
28.80 |
29.00 |
13:29 |
|
| 太子(2511) |
8.49 |
8.50 |
8.50 |
-0.10
(-1.16%)
|
2 |
182 |
1 |
2529 |
8.58 |
8.29 |
8.55 |
13:29 |
|
| 欣陸投控(3703) |
20.50 |
20.55 |
20.50 |
-0.10
(-0.49%)
|
44 |
5 |
74 |
952 |
20.55 |
20.30 |
20.50 |
13:30 |
|
| 工信(5521) |
10.10 |
10.15 |
10.15 |
0.51
(5.29%)
|
3 |
7 |
11 |
4024 |
10.20 |
9.50 |
9.63 |
13:29 |
|
| 永信建設(5508) |
50.70 |
50.90 |
50.70 |
0.50
(1.00%)
|
15 |
1 |
1 |
249 |
51.20 |
49.70 |
50.00 |
13:29 |
|
| 國揚實業(2505) |
17.80 |
17.85 |
17.80 |
-0.15
(-0.84%)
|
1 |
4 |
5 |
116 |
17.95 |
17.65 |
17.65 |
13:29 |
|
| 臺玻(1802) |
47.55 |
47.60 |
47.70 |
2.00
(4.38%)
|
849 |
132 |
36 |
192188 |
48.80 |
44.70 |
45.05 |
13:29 |
|
| 瑞耘(6532) |
69.70 |
69.90 |
69.80 |
4.30
(6.56%)
|
6 |
5 |
2 |
287 |
70.40 |
65.00 |
65.50 |
13:30 |
|
| 程泰(1583) |
49.40 |
50.10 |
49.00 |
-0.65
(-1.31%)
|
182 |
1 |
1 |
678 |
49.95 |
48.90 |
48.90 |
13:29 |
|
| 三圓(4416) |
10.30 |
10.35 |
10.35 |
0.20
(1.97%)
|
1 |
2 |
3 |
82 |
10.45 |
10.15 |
10.15 |
13:29 |
|
| 京城(2524) |
35.55 |
35.70 |
35.70 |
-0.10
(-0.28%)
|
1 |
1 |
2 |
81 |
35.95 |
34.70 |
35.15 |
13:30 |
|
| 國統國際(8936) |
51.40 |
51.50 |
51.40 |
-0.40
(-0.77%)
|
29 |
20 |
2 |
873 |
52.20 |
51.30 |
51.80 |
13:30 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試