| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 漢唐(2404) |
1,100.00 |
1,105.00 |
1,105.00 |
0.00
(0.00%)
|
133 |
53 |
17 |
2598 |
1,140.00 |
1,060.00 |
1,075.00 |
13:29 |
|
| 潤弘精密(2597) |
161.00 |
162.50 |
162.00 |
-1.50
(-0.92%)
|
1 |
2 |
17 |
219 |
162.50 |
159.00 |
161.50 |
13:29 |
|
| 嘉泥(1103) |
13.10 |
13.15 |
13.15 |
0.05
(0.38%)
|
15 |
61 |
8 |
257 |
13.15 |
13.00 |
13.05 |
13:29 |
|
| 興富發(2542) |
43.85 |
43.95 |
43.85 |
-0.15
(-0.34%)
|
1 |
81 |
9 |
4265 |
44.30 |
43.70 |
44.00 |
13:29 |
|
| 桂盟(5306) |
89.50 |
90.00 |
89.90 |
0.90
(1.01%)
|
1 |
1 |
11 |
77 |
90.00 |
88.60 |
89.00 |
13:30 |
|
| 環球水泥(1104) |
26.85 |
26.90 |
26.90 |
0.10
(0.37%)
|
42 |
3 |
1 |
434 |
27.00 |
26.60 |
26.80 |
13:29 |
|
| 潤泰創新(9945) |
26.95 |
27.00 |
26.95 |
-0.10
(-0.37%)
|
258 |
64 |
52 |
5807 |
27.20 |
26.60 |
26.95 |
13:29 |
|
| 力麒(5512) |
7.66 |
7.67 |
7.66 |
-0.04
(-0.52%)
|
10 |
7 |
10 |
487 |
7.70 |
7.63 |
7.70 |
13:29 |
|
| 中鋼構(2013) |
40.60 |
40.70 |
40.70 |
-0.20
(-0.49%)
|
2 |
1 |
11 |
104 |
40.85 |
40.35 |
40.70 |
13:29 |
|
| 夆典(3052) |
10.50 |
10.55 |
10.60 |
0.05
(0.47%)
|
1 |
90 |
1 |
2884 |
10.60 |
10.45 |
10.50 |
13:29 |
|
| 全坤建(2509) |
13.05 |
13.10 |
13.05 |
0.05
(0.38%)
|
1 |
2 |
5 |
77 |
13.15 |
12.95 |
12.95 |
13:29 |
|
| 中宇(1535) |
46.10 |
46.20 |
46.20 |
0.40
(0.87%)
|
1 |
1 |
2 |
32 |
46.75 |
45.70 |
46.70 |
13:29 |
|
| 元翎(4564) |
16.05 |
16.10 |
16.20 |
-0.30
(-1.82%)
|
100 |
10 |
3 |
3869 |
16.45 |
16.05 |
16.45 |
13:29 |
|
| 朋億(6613) |
280.00 |
280.50 |
280.00 |
9.00
(3.32%)
|
30 |
4 |
7 |
12468 |
285.50 |
265.00 |
267.00 |
13:29 |
|
| 協易機械(4533) |
23.70 |
23.80 |
23.75 |
0.30
(1.28%)
|
1 |
18 |
2 |
303 |
23.95 |
23.00 |
23.00 |
13:29 |
|
| 彰源(2030) |
16.85 |
17.00 |
16.85 |
0.00
(0.00%)
|
1 |
62 |
8 |
544 |
17.10 |
16.75 |
16.85 |
13:29 |
|
| 櫻花建設(2539) |
42.55 |
42.60 |
42.60 |
-0.05
(-0.12%)
|
1 |
5 |
33 |
1287 |
42.85 |
41.65 |
42.65 |
13:30 |
|
| 千附(8383) |
68.30 |
68.40 |
68.00 |
-0.50
(-0.73%)
|
1 |
20 |
32 |
34682 |
71.90 |
64.20 |
66.50 |
13:30 |
|
| 中工(2515) |
12.05 |
12.10 |
12.05 |
0.20
(1.69%)
|
635 |
215 |
528 |
10976 |
12.40 |
11.80 |
11.90 |
13:29 |
|
| 官田鋼(2017) |
8.64 |
8.71 |
8.64 |
-0.16
(-1.82%)
|
24 |
11 |
6 |
288 |
8.78 |
8.60 |
8.68 |
13:29 |
|
| 華建(2530) |
19.70 |
19.80 |
19.70 |
-0.20
(-1.01%)
|
37 |
1 |
27 |
721 |
20.10 |
19.40 |
19.90 |
13:29 |
|
| 陽程科技(3498) |
99.00 |
99.00 |
99.00 |
9.00
(10.00%)
|
1 |
118 |
8 |
1098 |
99.00 |
88.70 |
90.80 |
13:30 |
|
| 雷科(6207) |
96.20 |
96.30 |
96.30 |
1.60
(1.69%)
|
1 |
57 |
1 |
6014 |
103.50 |
93.00 |
93.00 |
13:29 |
|
| 幸福水泥(1108) |
12.05 |
12.15 |
12.10 |
0.15
(1.26%)
|
13 |
1 |
7 |
117 |
12.10 |
11.90 |
11.90 |
13:29 |
|
| 潤泰精材(8463) |
21.05 |
21.10 |
21.10 |
-0.05
(-0.24%)
|
4 |
1 |
3 |
42 |
21.15 |
21.05 |
21.05 |
13:30 |
|
| 宏璟(2527) |
45.00 |
45.05 |
45.10 |
0.55
(1.23%)
|
1 |
5 |
11 |
4753 |
45.50 |
42.00 |
43.90 |
13:29 |
|
| 鄉林建設(5531) |
7.78 |
7.85 |
7.85 |
-0.01
(-0.13%)
|
1 |
15 |
1 |
300 |
7.86 |
7.75 |
7.86 |
13:29 |
|
| 順天建設(5525) |
22.95 |
23.05 |
23.05 |
0.05
(0.22%)
|
1 |
1 |
2 |
84 |
23.30 |
22.80 |
23.30 |
13:29 |
|
| 宏盛(2534) |
17.10 |
17.15 |
17.15 |
0.05
(0.29%)
|
1 |
2 |
34 |
321 |
17.15 |
16.90 |
17.10 |
13:29 |
|
| 根基(2546) |
103.50 |
104.00 |
104.00 |
2.50
(2.46%)
|
19 |
8 |
12 |
430 |
105.00 |
99.90 |
100.00 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試